Levima Advanced Materials

003022
🏛️ china →
20.29
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.50 21.58 21.42 21.50 1,004.0K
09:35 21.51 21.64 21.51 21.56 540.7K
09:40 21.55 21.60 21.33 21.35 696.0K
09:45 21.39 21.55 21.34 21.52 660.3K
09:50 21.52 21.52 21.43 21.48 256.5K
09:55 21.50 21.50 21.37 21.39 433.0K
10:00 21.40 21.51 21.29 21.42 638.7K
10:05 21.44 21.44 21.33 21.35 412.6K
10:10 21.37 21.41 21.29 21.41 484.5K
10:15 21.42 21.48 21.40 21.47 181.0K
10:20 21.48 21.66 21.43 21.62 510.5K
10:25 21.64 21.71 21.61 21.63 403.7K
10:30 21.64 21.65 21.56 21.65 161.0K
10:35 21.65 21.66 21.56 21.56 120.7K
10:40 21.56 21.60 21.55 21.57 138.0K
10:45 21.56 21.56 21.47 21.48 126.5K
10:50 21.48 21.50 21.43 21.43 108.2K
10:55 21.43 21.45 21.40 21.42 425.5K
11:00 21.42 21.60 21.41 21.49 381.2K
11:05 21.49 21.60 21.48 21.55 101.4K
11:10 21.55 21.60 21.49 21.50 130.6K
11:15 21.51 21.55 21.50 21.55 160.6K
11:20 21.55 21.58 21.54 21.57 59.6K
11:25 21.55 21.59 21.54 21.57 41.9K
13:00 21.57 21.60 21.53 21.60 122.7K
13:05 21.56 21.76 21.55 21.70 527.7K
13:10 21.70 21.71 21.64 21.64 153.9K
13:15 21.65 21.66 21.60 21.60 109.8K
13:20 21.59 21.59 21.52 21.58 121.1K
13:25 21.54 21.55 21.46 21.50 156.4K
13:30 21.51 21.52 21.41 21.46 193.0K
13:35 21.45 21.45 21.37 21.43 265.9K
13:40 21.43 21.46 21.39 21.46 154.8K
13:45 21.44 21.47 21.42 21.46 93.1K
13:50 21.46 21.47 21.40 21.40 152.9K
13:55 21.40 21.40 21.38 21.38 290.3K
14:00 21.38 21.39 21.35 21.38 192.8K
14:05 21.38 21.47 21.38 21.40 191.7K
14:10 21.40 21.44 21.35 21.44 223.4K
14:15 21.42 21.51 21.42 21.43 178.1K
14:20 21.43 21.46 21.41 21.45 155.5K
14:25 21.44 21.50 21.44 21.50 115.7K
14:30 21.49 21.49 21.43 21.43 195.7K
14:35 21.44 21.44 21.41 21.43 162.6K
14:40 21.43 21.44 21.40 21.40 274.6K
14:45 21.40 21.41 21.35 21.37 369.3K
14:50 21.36 21.38 21.34 21.38 453.0K
14:55 21.37 21.39 21.35 21.36 215.4K
15:40 21.36 21.36 21.36 21.36 126.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available