Levima Advanced Materials

003022
🏛️ china →
20.29
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.37 21.54 21.22 21.29 919.7K
09:35 21.29 21.40 21.20 21.20 520.3K
09:40 21.20 21.26 21.12 21.20 618.5K
09:45 21.19 21.19 21.06 21.06 748.5K
09:50 21.07 21.10 21.02 21.07 965.5K
09:55 21.08 21.17 21.07 21.08 504.3K
10:00 21.08 21.15 21.04 21.15 377.6K
10:05 21.14 21.37 21.13 21.28 448.0K
10:10 21.28 21.32 21.24 21.26 260.7K
10:15 21.29 21.31 21.26 21.26 149.5K
10:20 21.27 21.30 21.24 21.25 155.3K
10:25 21.25 21.30 21.25 21.29 191.3K
10:30 21.29 21.40 21.26 21.38 431.6K
10:35 21.38 21.42 21.35 21.35 227.6K
10:40 21.35 21.42 21.33 21.35 228.8K
10:45 21.35 21.38 21.31 21.35 94.8K
10:50 21.35 21.42 21.30 21.42 184.8K
10:55 21.42 21.44 21.37 21.39 199.3K
11:00 21.40 21.43 21.38 21.38 99.7K
11:05 21.37 21.38 21.33 21.34 84.2K
11:10 21.33 21.34 21.32 21.32 101.3K
11:15 21.31 21.37 21.30 21.34 93.2K
11:20 21.35 21.41 21.33 21.40 115.8K
11:25 21.40 21.40 21.36 21.39 77.6K
13:00 21.39 21.39 21.35 21.39 111.9K
13:05 21.37 21.40 21.37 21.39 89.9K
13:10 21.40 21.40 21.37 21.39 111.8K
13:15 21.40 21.40 21.37 21.38 95.3K
13:20 21.38 21.46 21.37 21.44 266.5K
13:25 21.43 21.45 21.39 21.41 113.3K
13:30 21.40 21.42 21.39 21.42 67.5K
13:35 21.42 21.43 21.38 21.38 131.2K
13:40 21.39 21.39 21.36 21.37 105.7K
13:45 21.36 21.57 21.35 21.54 815.8K
13:50 21.53 21.62 21.50 21.59 527.2K
13:55 21.59 21.60 21.48 21.50 411.3K
14:00 21.50 21.50 21.40 21.40 182.7K
14:05 21.41 21.45 21.39 21.45 171.1K
14:10 21.45 21.46 21.41 21.43 141.4K
14:15 21.43 21.49 21.43 21.48 134.4K
14:20 21.49 21.55 21.46 21.46 197.6K
14:25 21.47 21.50 21.46 21.47 135.7K
14:30 21.48 21.53 21.48 21.52 217.1K
14:35 21.51 21.52 21.43 21.45 440.7K
14:40 21.44 21.48 21.43 21.47 140.0K
14:45 21.47 21.50 21.46 21.47 257.9K
14:50 21.46 21.50 21.46 21.50 444.7K
14:55 21.50 21.52 21.50 21.52 233.8K
15:40 21.53 21.53 21.53 21.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available