20.29
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.55 | 21.59 | 21.41 | 21.41 | 695.6K |
| 09:35 | 21.40 | 21.40 | 21.25 | 21.25 | 780.5K |
| 09:40 | 21.26 | 21.32 | 21.25 | 21.31 | 442.8K |
| 09:45 | 21.30 | 21.35 | 21.18 | 21.18 | 688.9K |
| 09:50 | 21.19 | 21.23 | 21.17 | 21.19 | 546.7K |
| 09:55 | 21.16 | 21.18 | 21.10 | 21.13 | 773.2K |
| 10:00 | 21.13 | 21.17 | 21.10 | 21.14 | 496.0K |
| 10:05 | 21.14 | 21.16 | 21.06 | 21.06 | 482.7K |
| 10:10 | 21.06 | 21.06 | 20.65 | 20.85 | 2,279.6K |
| 10:15 | 20.80 | 20.80 | 20.72 | 20.73 | 915.5K |
| 10:20 | 20.73 | 20.74 | 20.57 | 20.59 | 1,009.7K |
| 10:25 | 20.60 | 20.60 | 20.38 | 20.46 | 1,470.3K |
| 10:30 | 20.45 | 20.53 | 20.41 | 20.47 | 810.1K |
| 10:35 | 20.47 | 20.73 | 20.47 | 20.60 | 714.1K |
| 10:40 | 20.57 | 20.78 | 20.55 | 20.75 | 377.5K |
| 10:45 | 20.71 | 20.79 | 20.65 | 20.73 | 336.0K |
| 10:50 | 20.70 | 20.70 | 20.62 | 20.64 | 139.7K |
| 10:55 | 20.64 | 20.70 | 20.60 | 20.70 | 238.2K |
| 11:00 | 20.69 | 20.70 | 20.60 | 20.60 | 127.0K |
| 11:05 | 20.61 | 20.66 | 20.53 | 20.53 | 180.0K |
| 11:10 | 20.53 | 20.68 | 20.53 | 20.58 | 195.0K |
| 11:15 | 20.54 | 20.60 | 20.50 | 20.58 | 246.8K |
| 11:20 | 20.57 | 20.62 | 20.49 | 20.49 | 125.6K |
| 11:25 | 20.49 | 20.49 | 20.40 | 20.46 | 246.6K |
| 13:00 | 20.47 | 20.49 | 20.41 | 20.44 | 366.9K |
| 13:05 | 20.44 | 20.44 | 20.38 | 20.42 | 406.9K |
| 13:10 | 20.42 | 20.60 | 20.42 | 20.56 | 186.8K |
| 13:15 | 20.55 | 20.55 | 20.49 | 20.50 | 98.3K |
| 13:20 | 20.49 | 20.57 | 20.46 | 20.56 | 131.0K |
| 13:25 | 20.56 | 20.63 | 20.53 | 20.61 | 196.8K |
| 13:30 | 20.60 | 20.63 | 20.54 | 20.55 | 134.4K |
| 13:35 | 20.54 | 20.55 | 20.45 | 20.45 | 202.9K |
| 13:40 | 20.45 | 20.45 | 20.42 | 20.43 | 109.0K |
| 13:45 | 20.43 | 20.48 | 20.43 | 20.45 | 106.4K |
| 13:50 | 20.44 | 20.49 | 20.44 | 20.49 | 113.2K |
| 13:55 | 20.50 | 20.50 | 20.47 | 20.48 | 87.1K |
| 14:00 | 20.48 | 20.49 | 20.42 | 20.42 | 177.1K |
| 14:05 | 20.41 | 20.44 | 20.39 | 20.39 | 398.9K |
| 14:10 | 20.38 | 20.40 | 20.30 | 20.40 | 437.1K |
| 14:15 | 20.39 | 20.48 | 20.38 | 20.48 | 246.1K |
| 14:20 | 20.47 | 20.49 | 20.45 | 20.46 | 103.8K |
| 14:25 | 20.46 | 20.58 | 20.45 | 20.58 | 323.9K |
| 14:30 | 20.59 | 20.59 | 20.48 | 20.53 | 189.1K |
| 14:35 | 20.52 | 20.58 | 20.52 | 20.56 | 123.0K |
| 14:40 | 20.56 | 20.58 | 20.56 | 20.57 | 247.7K |
| 14:45 | 20.56 | 20.69 | 20.56 | 20.69 | 278.3K |
| 14:50 | 20.69 | 20.75 | 20.69 | 20.73 | 513.2K |
| 14:55 | 20.73 | 20.74 | 20.68 | 20.69 | 299.4K |
| 15:40 | 20.68 | 20.68 | 20.68 | 20.68 | 0.0K |