Lexicon

LXRX
🏛️ germany →
1.35
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:45 0.70 0.70 0.70 0.70 10.0K
18:40 0.76 0.76 0.76 0.76 0.2K
19:45 0.87 0.87 0.87 0.87 2.9K
20:35 0.93 0.93 0.93 0.93 0.5K
20:40 0.95 0.95 0.95 0.95 1.5K
20:50 0.94 0.94 0.94 0.94 3.0K
21:40 0.89 0.89 0.89 0.89 0.4K
21:55 0.86 0.86 0.86 0.86 0.5K
22:00 0.86 0.86 0.86 0.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available