Lexicon

LXRX
🏛️ germany →
1.16
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 1.76 1.76 1.76 1.76 0.0M
2022-12-29 1.65 1.89 1.65 1.89 0.0M
2022-12-28 1.68 1.68 1.68 1.68 0.0M
2022-12-27 1.75 1.75 1.75 1.75 0.0M
2022-12-23 1.89 1.89 1.89 1.89 0.0M
2022-12-22 1.63 1.76 1.60 1.76 0.0M
2022-12-21 1.81 1.81 1.81 1.81 0.0M
2022-12-20 1.86 1.86 1.86 1.86 0.0M
2022-12-16 1.96 1.96 1.96 1.96 0.0M
2022-10-28 2.15 2.15 2.15 2.15 0.0M
2022-10-20 2.05 2.05 2.00 2.00 0.0M
2022-10-19 2.08 2.08 2.08 2.08 0.0M
2022-10-17 2.19 2.19 2.19 2.19 0.0M
2022-10-12 2.28 2.32 2.28 2.32 0.0M
2022-09-27 2.53 2.53 2.53 2.53 0.0M
2022-09-23 2.34 2.34 2.34 2.34 0.0M
2022-09-20 2.41 2.41 2.41 2.41 0.0M
2022-09-16 2.57 2.57 2.57 2.57 0.0M
2022-09-15 2.69 2.69 2.69 2.69 0.0M
2022-09-06 2.63 2.63 2.63 2.63 0.0M
2022-08-23 2.75 2.75 2.75 2.75 0.0M
2022-08-22 2.97 2.97 2.97 2.97 0.0M
2022-08-19 2.99 2.99 2.99 2.99 0.0M
2022-08-17 3.30 3.30 3.30 3.30 0.0M
2022-08-16 3.45 3.47 3.17 3.36 0.0M
2022-08-15 3.29 3.32 3.29 3.32 0.0M
2022-08-12 2.97 3.04 2.97 3.01 0.0M
2022-08-11 2.70 2.70 2.69 2.70 0.0M
2022-08-09 2.51 2.51 2.51 2.51 0.0M
2022-08-08 2.92 2.92 2.51 2.51 0.0M
2022-08-05 2.72 2.72 2.72 2.72 0.0M
2022-08-04 2.62 2.62 2.62 2.62 0.0M
2022-08-03 2.70 2.70 2.70 2.70 0.0M
2022-08-02 2.52 2.55 2.52 2.53 0.0M
2022-07-29 2.43 2.92 2.43 2.55 0.0M
2022-07-28 2.60 2.63 2.49 2.49 0.0M
2022-07-27 3.05 3.20 3.05 3.20 0.0M
2022-07-22 3.11 3.11 3.11 3.11 0.0M
2022-07-21 2.97 2.97 2.97 2.97 0.0M
2022-07-20 2.86 2.86 2.86 2.86 0.0M
2022-07-18 2.94 3.04 2.75 2.75 0.0M
2022-07-15 2.94 2.94 2.94 2.94 0.0M
2022-07-14 3.00 3.00 3.00 3.00 0.0M
2022-07-13 2.89 2.89 2.72 2.72 0.0M
2022-07-11 2.71 2.71 2.71 2.71 0.0M
2022-07-08 3.05 3.05 3.05 3.05 0.0M
2022-07-07 2.52 2.70 2.52 2.64 0.0M
2022-07-05 2.39 2.93 2.39 2.65 0.0M
2022-07-01 1.81 1.81 1.81 1.81 0.0M
2022-06-30 2.23 2.23 2.23 2.23 0.0M
2022-06-29 2.23 2.23 2.23 2.23 0.0M
2022-06-27 1.87 2.12 1.87 2.12 0.0M
2022-06-22 1.82 1.83 1.81 1.81 0.0M
2022-06-15 1.29 1.29 1.29 1.29 0.0M
2022-06-09 1.56 1.56 1.56 1.56 0.0M
2022-06-08 1.63 1.63 1.63 1.63 0.0M
2022-05-31 1.62 1.73 1.62 1.73 0.0M
2022-05-27 1.58 1.58 1.58 1.58 0.0M
2022-05-24 1.56 1.56 1.56 1.56 0.0M
2022-05-17 1.67 1.67 1.67 1.67 0.0M
2022-05-11 1.55 1.55 1.55 1.55 0.0M
2022-05-10 1.56 1.56 1.56 1.56 0.0M
2022-05-09 1.64 1.64 1.64 1.64 0.0M
2022-05-03 1.88 1.88 1.88 1.88 0.0M
2022-04-28 1.69 1.69 1.69 1.69 0.0M
2022-04-26 1.81 1.81 1.81 1.81 0.0M
2022-04-25 1.91 1.91 1.91 1.91 0.0M
2022-04-22 2.11 2.11 1.95 1.95 0.0M
2022-04-19 2.11 2.11 2.11 2.11 0.0M
2022-04-12 2.37 2.37 2.09 2.09 0.0M