Lexicon

LXRX
🏛️ germany →
1.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:25 0.93 0.93 0.93 0.93 1.0K
16:40 0.90 0.90 0.90 0.90 0.1K
17:20 0.95 0.95 0.95 0.95 0.1K
19:35 0.96 0.96 0.96 0.96 1.0K
19:40 0.96 0.96 0.96 0.96 4.3K
19:50 0.95 0.95 0.95 0.95 0.1K
20:35 0.97 0.97 0.97 0.97 5.0K
22:00 0.97 0.97 0.97 0.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available