Lexicon

LXRX
🏛️ germany →
1.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 0.93 0.93 0.93 0.93 0.7K
09:25 0.93 0.93 0.93 0.93 0.3K
09:30 0.88 0.88 0.88 0.88 0.0K
10:15 0.94 0.94 0.94 0.94 0.1K
17:55 0.99 0.99 0.99 0.99 0.8K
18:05 0.99 0.99 0.99 0.99 1.2K
19:10 0.90 0.90 0.90 0.90 1.3K
19:15 0.91 0.91 0.91 0.91 0.9K
21:40 0.92 0.92 0.92 0.92 0.8K
22:00 0.92 0.92 0.92 0.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available