Lexicon

LXRX
🏛️ germany →
1.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 0.82 0.82 0.82 0.82 1.0K
10:00 0.83 0.83 0.83 0.83 0.6K
12:15 0.83 0.83 0.83 0.83 3.7K
13:00 0.83 0.83 0.83 0.83 16.3K
13:05 0.83 0.83 0.83 0.83 10.0K
14:50 0.82 0.82 0.82 0.82 0.3K
16:25 0.81 0.81 0.81 0.81 5.3K
16:30 0.80 0.80 0.80 0.80 1.0K
17:15 0.79 0.79 0.79 0.79 1.8K
22:00 0.79 0.79 0.79 0.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available