Lexicon

LXRX
🏛️ germany →
1.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:25 0.78 0.78 0.78 0.78 3.8K
09:10 0.78 0.78 0.78 0.78 0.5K
09:30 0.80 0.80 0.80 0.80 0.0K
10:05 0.77 0.77 0.77 0.77 0.7K
12:05 0.77 0.77 0.77 0.77 0.5K
15:55 0.73 0.73 0.73 0.73 1.9K
16:15 0.71 0.71 0.71 0.71 1.0K
18:30 0.72 0.72 0.72 0.72 0.7K
19:10 0.72 0.72 0.72 0.72 0.5K
22:00 0.72 0.72 0.72 0.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available