Lexicon

LXRX
🏛️ germany →
1.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 0.33 0.33 0.33 0.33 15.0K
10:15 0.32 0.32 0.32 0.32 11.0K
10:30 0.32 0.32 0.32 0.32 4.0K
11:40 0.32 0.32 0.32 0.32 2.0K
12:20 0.32 0.32 0.32 0.32 6.0K
16:05 0.32 0.32 0.32 0.32 3.5K
16:50 0.32 0.32 0.32 0.32 1.0K
17:40 0.29 0.29 0.29 0.29 10.0K
17:55 0.30 0.30 0.30 0.30 0.7K
18:20 0.30 0.30 0.30 0.30 0.4K
19:45 0.28 0.30 0.28 0.30 1.8K
21:05 0.31 0.31 0.31 0.31 0.5K
21:25 0.31 0.31 0.31 0.31 0.1K
22:00 0.31 0.31 0.31 0.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available