Lexicon

LXRX
🏛️ germany →
1.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 0.34 0.34 0.34 0.34 12.3K
11:50 0.35 0.35 0.35 0.35 0.3K
13:25 0.36 0.36 0.36 0.36 5.5K
15:30 0.35 0.35 0.35 0.35 15.2K
15:55 0.36 0.36 0.36 0.36 1.5K
16:45 0.35 0.35 0.35 0.35 0.3K
17:00 0.36 0.36 0.36 0.36 3.0K
17:35 0.35 0.35 0.35 0.35 1.1K
18:50 0.32 0.32 0.32 0.32 8.0K
20:50 0.32 0.32 0.32 0.32 1.0K
22:00 0.32 0.32 0.32 0.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available