Lexicon

LXRX
🏛️ germany →
1.22
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:30 0.42 0.42 0.42 0.42 3.0K
13:10 0.39 0.39 0.39 0.39 3.0K
14:25 0.39 0.39 0.39 0.39 0.5K
15:45 0.38 0.38 0.38 0.38 1.5K
16:20 0.39 0.39 0.39 0.39 12.5K
16:50 0.38 0.38 0.38 0.38 1.8K
17:20 0.40 0.40 0.40 0.40 12.5K
20:30 0.42 0.42 0.42 0.42 0.3K
22:00 0.42 0.42 0.42 0.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available