Lexicon

LXRX
🏛️ germany →
1.22
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:30 0.34 0.34 0.34 0.34 3.2K
12:30 0.37 0.37 0.37 0.37 0.7K
14:25 0.38 0.38 0.38 0.38 0.6K
16:10 0.39 0.39 0.39 0.39 1.2K
16:25 0.42 0.42 0.42 0.42 5.8K
16:45 0.46 0.46 0.46 0.46 3.0K
17:20 0.45 0.45 0.45 0.45 0.5K
17:25 0.43 0.43 0.43 0.43 6.0K
17:35 0.44 0.44 0.44 0.44 0.2K
18:30 0.42 0.42 0.42 0.42 1.5K
19:45 0.46 0.47 0.46 0.47 4.1K
20:05 0.47 0.47 0.47 0.47 0.0K
21:05 0.47 0.47 0.47 0.47 12.5K
21:10 0.49 0.49 0.49 0.49 1.0K
22:00 0.49 0.49 0.49 0.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available