Lexicon

LXRX
🏛️ germany →
1.22
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.48 0.48 0.48 0.48 0.3K
15:50 0.45 0.45 0.45 0.45 0.1K
16:50 0.43 0.43 0.43 0.43 4.4K
17:40 0.42 0.42 0.42 0.42 1.0K
19:20 0.47 0.47 0.47 0.47 4.5K
20:20 0.49 0.49 0.49 0.49 0.9K
21:40 0.46 0.46 0.46 0.46 3.1K
21:50 0.46 0.46 0.46 0.46 0.4K
22:00 0.46 0.46 0.46 0.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available