Lexicon

LXRX
🏛️ germany →
1.22
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:30 0.56 0.56 0.56 0.56 10.0K
15:45 0.58 0.58 0.58 0.58 1.4K
15:50 0.59 0.59 0.59 0.59 6.0K
16:00 0.60 0.60 0.58 0.58 11.2K
17:25 0.55 0.55 0.55 0.55 1.0K
18:35 0.55 0.55 0.55 0.55 1.7K
20:35 0.59 0.59 0.59 0.59 1.7K
22:00 0.59 0.59 0.59 0.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available