Lexicon

LXRX
🏛️ germany →
1.22
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:55 0.62 0.62 0.62 0.62 0.0K
15:45 0.68 0.68 0.68 0.68 0.3K
15:50 0.68 0.70 0.68 0.70 4.5K
16:00 0.66 0.66 0.66 0.66 5.0K
16:15 0.66 0.66 0.66 0.66 0.8K
17:35 0.63 0.63 0.63 0.63 8.0K
18:15 0.65 0.65 0.65 0.65 2.0K
18:25 0.62 0.62 0.62 0.62 4.0K
19:55 0.64 0.64 0.64 0.64 0.2K
20:40 0.61 0.61 0.61 0.61 1.8K
22:00 0.61 0.61 0.61 0.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available