Lexinfintech

LX
🏛️ usa →
5.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 8.52 8.63 8.33 8.63 129.8K
09:32 8.53 8.53 8.40 8.40 45.1K
09:33 8.40 8.47 8.40 8.41 54.7K
09:34 8.41 8.42 8.40 8.42 38.5K
09:35 8.48 8.48 8.38 8.38 38.7K
09:36 8.40 8.40 8.34 8.34 13.7K
09:37 8.34 8.36 8.33 8.36 8.7K
09:38 8.36 8.39 8.34 8.39 10.3K
09:39 8.41 8.42 8.39 8.39 51.5K
09:40 8.39 8.39 8.33 8.33 19.6K
09:41 8.33 8.43 8.33 8.43 19.4K
09:42 8.41 8.41 8.39 8.40 6.3K
09:43 8.39 8.39 8.36 8.36 15.3K
09:44 8.36 8.36 8.35 8.35 15.1K
09:45 8.34 8.35 8.34 8.34 11.6K
09:46 8.33 8.33 8.31 8.31 9.1K
09:47 8.31 8.32 8.31 8.32 4.1K
09:48 8.32 8.36 8.32 8.36 7.1K
09:49 8.38 8.39 8.37 8.37 19.7K
09:50 8.37 8.41 8.37 8.40 7.1K
09:51 8.40 8.41 8.39 8.41 24.1K
09:52 8.42 8.42 8.41 8.41 10.1K
09:53 8.45 8.45 8.43 8.44 27.1K
09:54 8.44 8.44 8.43 8.44 9.7K
09:55 8.43 8.44 8.42 8.44 10.5K
09:56 8.45 8.45 8.44 8.45 12.3K
09:57 8.45 8.45 8.44 8.45 9.1K
09:58 8.45 8.45 8.45 8.45 2.8K
09:59 8.47 8.47 8.44 8.46 36.0K
10:00 8.46 8.47 8.46 8.47 5.7K
10:01 8.48 8.48 8.47 8.48 8.2K
10:02 8.48 8.49 8.47 8.49 7.5K
10:03 8.48 8.50 8.48 8.50 17.6K
10:04 8.48 8.49 8.45 8.45 11.4K
10:05 8.46 8.49 8.46 8.48 4.4K
10:06 8.47 8.48 8.47 8.48 6.9K
10:07 8.49 8.49 8.48 8.49 3.4K
10:08 8.49 8.51 8.49 8.51 4.3K
10:09 8.51 8.51 8.48 8.48 44.8K
10:10 8.48 8.48 8.47 8.48 7.7K
10:11 8.48 8.48 8.47 8.48 5.4K
10:12 8.49 8.50 8.49 8.50 11.2K
10:13 8.50 8.50 8.50 8.50 12.2K
10:14 8.50 8.52 8.50 8.52 3.2K
10:15 8.50 8.50 8.50 8.50 6.4K
10:16 8.50 8.50 8.48 8.48 11.6K
10:17 8.49 8.50 8.48 8.50 19.2K
10:18 8.50 8.50 8.50 8.50 6.5K
10:19 8.50 8.55 8.50 8.55 16.1K
10:20 8.54 8.55 8.54 8.55 6.0K
10:21 8.54 8.55 8.54 8.54 3.0K
10:22 8.54 8.55 8.54 8.54 24.7K
10:23 8.54 8.54 8.53 8.54 14.2K
10:24 8.54 8.55 8.54 8.55 3.3K
10:25 8.55 8.56 8.55 8.55 5.6K
10:26 8.56 8.56 8.56 8.56 26.7K
10:27 8.56 8.56 8.52 8.52 26.2K
10:28 8.53 8.53 8.51 8.51 17.3K
10:29 8.48 8.48 8.45 8.45 8.9K
10:30 8.46 8.50 8.46 8.50 5.6K
10:31 8.50 8.52 8.50 8.52 8.1K
10:32 8.53 8.54 8.52 8.54 6.8K
10:33 8.54 8.55 8.54 8.55 5.9K
10:34 8.55 8.55 8.55 8.55 2.2K
10:35 8.55 8.56 8.55 8.56 2.9K
10:36 8.56 8.57 8.53 8.53 9.4K
10:37 8.53 8.53 8.52 8.52 7.7K
10:38 8.52 8.52 8.51 8.51 8.1K
10:39 8.52 8.52 8.52 8.52 7.0K
10:40 8.52 8.52 8.52 8.52 5.3K
10:41 8.49 8.49 8.48 8.48 6.3K
10:42 8.48 8.48 8.48 8.48 0.5K
10:43 8.48 8.51 8.48 8.51 6.6K
10:44 8.53 8.54 8.53 8.53 5.2K
10:45 8.52 8.54 8.52 8.54 2.7K
10:46 8.54 8.54 8.51 8.51 6.7K
10:47 8.51 8.51 8.50 8.50 1.3K
10:48 8.50 8.51 8.50 8.51 3.8K
10:49 8.52 8.53 8.52 8.53 1.7K
10:50 8.53 8.53 8.53 8.53 1.0K
10:51 8.52 8.52 8.52 8.52 4.7K
10:52 8.51 8.52 8.51 8.51 3.9K
10:53 8.51 8.51 8.51 8.51 0.7K
10:54 8.51 8.51 8.51 8.51 1.6K
10:55 8.52 8.53 8.52 8.53 3.0K
10:56 8.53 8.54 8.53 8.54 2.9K
10:57 8.54 8.54 8.54 8.54 2.1K
10:58 8.54 8.54 8.52 8.52 5.6K
10:59 8.52 8.53 8.52 8.53 0.9K
11:00 8.53 8.53 8.53 8.53 1.5K
11:01 8.53 8.53 8.52 8.52 5.6K
11:02 8.53 8.53 8.53 8.53 3.8K
11:03 8.53 8.55 8.53 8.55 2.6K
11:04 8.55 8.55 8.53 8.54 4.2K
11:05 8.53 8.54 8.53 8.54 0.5K
11:06 8.54 8.54 8.53 8.53 2.1K
11:07 8.53 8.55 8.53 8.55 7.5K
11:08 8.57 8.57 8.56 8.56 20.9K
11:09 8.56 8.56 8.56 8.56 0.6K
11:10 8.56 8.56 8.56 8.56 21.8K
11:11 8.56 8.56 8.56 8.56 1.7K
11:12 8.56 8.56 8.56 8.56 0.7K
11:13 8.56 8.56 8.56 8.56 2.3K
11:14 8.56 8.56 8.55 8.55 8.2K
11:15 8.55 8.57 8.55 8.57 8.1K
11:16 8.57 8.59 8.57 8.59 34.3K
11:17 8.59 8.59 8.58 8.58 6.4K
11:18 8.58 8.60 8.58 8.60 5.5K
11:19 8.62 8.62 8.61 8.61 15.7K
11:20 8.59 8.60 8.59 8.60 10.1K
11:21 8.60 8.61 8.60 8.61 3.1K
11:22 8.61 8.61 8.61 8.61 9.5K
11:23 8.60 8.60 8.58 8.59 8.3K
11:24 8.59 8.59 8.58 8.58 2.2K
11:25 8.58 8.59 8.58 8.59 4.0K
11:26 8.59 8.61 8.59 8.61 3.5K
11:27 8.61 8.61 8.61 8.61 1.3K
11:28 8.61 8.62 8.61 8.62 3.6K
11:29 8.62 8.62 8.62 8.62 2.3K
11:30 8.62 8.62 8.62 8.62 1.0K
11:31 8.62 8.62 8.61 8.61 12.2K
11:32 8.61 8.61 8.61 8.61 0.7K
11:33 8.61 8.61 8.61 8.61 1.3K
11:34 8.61 8.61 8.60 8.60 8.0K
11:35 8.60 8.60 8.59 8.59 6.0K
11:36 8.60 8.60 8.60 8.60 3.5K
11:37 8.60 8.60 8.60 8.60 2.7K
11:38 8.60 8.60 8.60 8.60 0.7K
11:39 8.60 8.60 8.60 8.60 1.2K
11:40 8.60 8.60 8.60 8.60 1.6K
11:41 8.60 8.60 8.60 8.60 3.0K
11:42 8.60 8.60 8.60 8.60 1.7K
11:43 8.60 8.60 8.60 8.60 2.5K
11:44 8.60 8.62 8.60 8.62 6.5K
11:45 8.62 8.62 8.62 8.62 3.6K
11:46 8.62 8.62 8.62 8.62 1.1K
11:47 8.62 8.62 8.62 8.62 1.9K
11:48 8.62 8.62 8.62 8.62 2.0K
11:49 8.62 8.62 8.62 8.62 4.4K
11:50 8.62 8.62 8.62 8.62 1.2K
11:51 8.62 8.62 8.62 8.62 2.2K
11:52 8.62 8.62 8.62 8.62 1.9K
11:53 8.62 8.62 8.62 8.62 5.0K
11:54 8.62 8.62 8.62 8.62 9.1K
11:55 8.62 8.62 8.62 8.62 5.7K
11:56 8.63 8.65 8.63 8.65 2.7K
11:57 8.65 8.65 8.63 8.63 7.9K
11:58 8.64 8.64 8.64 8.64 2.0K
11:59 8.64 8.65 8.64 8.65 6.4K
12:00 8.65 8.66 8.65 8.66 16.1K
12:01 8.66 8.66 8.66 8.66 1.9K
12:02 8.66 8.66 8.61 8.61 36.1K
12:03 8.61 8.61 8.61 8.61 10.5K
12:04 8.61 8.61 8.61 8.61 0.8K
12:05 8.61 8.61 8.60 8.60 0.8K
12:06 8.61 8.63 8.60 8.63 26.0K
12:07 8.63 8.63 8.63 8.63 1.9K
12:08 8.63 8.63 8.63 8.63 1.7K
12:09 8.63 8.63 8.63 8.63 1.3K
12:10 8.63 8.65 8.63 8.65 6.1K
12:11 8.65 8.65 8.65 8.65 0.7K
12:12 8.65 8.65 8.65 8.65 1.2K
12:13 8.65 8.65 8.65 8.65 0.9K
12:14 8.65 8.66 8.65 8.66 5.7K
12:15 8.66 8.66 8.66 8.66 1.0K
12:16 8.66 8.66 8.65 8.65 0.9K
12:17 8.65 8.68 8.65 8.68 3.8K
12:18 8.68 8.68 8.68 8.68 1.9K
12:19 8.67 8.67 8.67 8.67 2.5K
12:20 8.67 8.67 8.65 8.65 15.7K
12:21 8.65 8.65 8.64 8.65 5.0K
12:22 8.65 8.65 8.64 8.64 4.1K
12:23 8.64 8.64 8.64 8.64 0.9K
12:24 8.64 8.65 8.64 8.65 6.4K
12:25 8.65 8.65 8.65 8.65 1.3K
12:26 8.65 8.65 8.63 8.63 6.7K
12:27 8.63 8.63 8.63 8.63 0.7K
12:28 8.63 8.65 8.63 8.65 6.1K
12:29 8.65 8.65 8.65 8.65 2.8K
12:30 8.65 8.65 8.65 8.65 1.0K
12:31 8.65 8.65 8.65 8.65 0.9K
12:32 8.65 8.65 8.65 8.65 0.5K
12:33 8.65 8.65 8.65 8.65 0.4K
12:34 8.65 8.65 8.65 8.65 3.9K
12:35 8.64 8.65 8.64 8.64 2.4K
12:36 8.65 8.65 8.64 8.64 1.4K
12:37 8.64 8.65 8.64 8.65 9.2K
12:38 8.65 8.69 8.65 8.69 19.4K
12:39 8.69 8.69 8.68 8.69 2.5K
12:40 8.69 8.69 8.69 8.69 0.9K
12:41 8.69 8.69 8.69 8.69 3.8K
12:42 8.69 8.69 8.68 8.68 13.1K
12:43 8.68 8.68 8.68 8.68 1.7K
12:44 8.67 8.68 8.67 8.67 1.4K
12:45 8.67 8.67 8.67 8.67 5.9K
12:46 8.67 8.67 8.66 8.66 4.1K
12:47 8.66 8.67 8.66 8.67 1.1K
12:48 8.67 8.67 8.66 8.67 1.5K
12:49 8.67 8.68 8.67 8.68 8.1K
12:50 8.68 8.68 8.68 8.68 0.5K
12:51 8.68 8.68 8.67 8.67 10.1K
12:52 8.67 8.67 8.67 8.67 1.3K
12:53 8.67 8.67 8.67 8.67 1.6K
12:54 8.67 8.67 8.66 8.66 2.8K
12:55 8.66 8.67 8.65 8.66 11.1K
12:56 8.66 8.66 8.65 8.66 1.0K
12:57 8.65 8.67 8.65 8.67 8.4K
12:58 8.67 8.67 8.67 8.67 1.5K
12:59 8.67 8.67 8.66 8.66 6.4K
13:00 8.66 8.66 8.65 8.65 15.0K
13:01 8.65 8.65 8.64 8.64 6.2K
13:02 8.63 8.63 8.63 8.63 0.5K
13:03 8.64 8.64 8.63 8.63 1.2K
13:04 8.63 8.64 8.63 8.64 2.2K
13:05 8.63 8.63 8.63 8.63 1.1K
13:06 8.64 8.64 8.58 8.59 20.4K
13:07 8.59 8.59 8.58 8.58 1.7K
13:08 8.58 8.58 8.58 8.58 1.2K
13:09 8.58 8.58 8.57 8.58 11.5K
13:10 8.58 8.58 8.57 8.57 2.1K
13:11 8.57 8.57 8.57 8.57 0.0K
13:12 8.58 8.59 8.58 8.59 5.8K
13:13 8.59 8.59 8.59 8.59 0.6K
13:14 8.59 8.59 8.59 8.59 0.2K
13:15 8.59 8.59 8.59 8.59 0.2K
13:16 8.59 8.60 8.59 8.60 14.9K
13:17 8.60 8.61 8.60 8.61 15.7K
13:18 8.61 8.62 8.61 8.62 8.7K
13:19 8.62 8.62 8.62 8.62 0.8K
13:20 8.61 8.61 8.61 8.61 7.0K
13:21 8.61 8.61 8.61 8.61 0.7K
13:22 8.61 8.61 8.61 8.61 1.2K
13:23 8.61 8.65 8.61 8.65 11.9K
13:24 8.65 8.66 8.64 8.64 8.9K
13:25 8.64 8.64 8.64 8.64 0.3K
13:26 8.64 8.64 8.64 8.64 2.6K
13:27 8.64 8.64 8.64 8.64 1.7K
13:28 8.64 8.64 8.63 8.63 5.0K
13:29 8.63 8.63 8.61 8.61 4.3K
13:30 8.61 8.62 8.61 8.62 3.3K
13:31 8.62 8.62 8.61 8.61 2.3K
13:32 8.61 8.62 8.61 8.61 1.1K
13:33 8.61 8.62 8.61 8.62 0.6K
13:34 8.62 8.62 8.60 8.60 14.3K
13:35 8.60 8.61 8.60 8.60 4.8K
13:36 8.60 8.61 8.60 8.61 2.9K
13:37 8.61 8.61 8.60 8.60 1.9K
13:38 8.59 8.59 8.58 8.58 8.2K
13:39 8.58 8.58 8.58 8.58 1.5K
13:40 8.59 8.59 8.58 8.59 2.6K
13:41 8.58 8.58 8.58 8.58 0.3K
13:42 8.59 8.59 8.58 8.59 1.9K
13:43 8.60 8.60 8.59 8.59 5.4K
13:44 8.60 8.60 8.60 8.60 0.8K
13:45 8.60 8.60 8.60 8.60 0.8K
13:46 8.60 8.60 8.60 8.60 0.6K
13:47 8.60 8.60 8.59 8.60 1.6K
13:48 8.60 8.60 8.59 8.60 2.1K
13:49 8.60 8.61 8.59 8.61 22.1K
13:50 8.61 8.61 8.61 8.61 2.6K
13:51 8.62 8.62 8.62 8.62 8.6K
13:52 8.62 8.62 8.61 8.61 6.5K
13:53 8.61 8.61 8.61 8.61 1.5K
13:54 8.61 8.61 8.61 8.61 4.7K
13:55 8.61 8.62 8.61 8.62 0.4K
13:56 8.62 8.62 8.62 8.62 0.4K
13:57 8.62 8.62 8.62 8.62 0.8K
13:58 8.62 8.62 8.62 8.62 1.1K
13:59 8.62 8.62 8.62 8.62 1.3K
14:00 8.62 8.62 8.61 8.61 5.5K
14:01 8.61 8.61 8.61 8.61 0.7K
14:02 8.62 8.62 8.61 8.61 1.2K
14:03 8.62 8.62 8.61 8.61 1.2K
14:04 8.61 8.61 8.61 8.61 14.0K
14:05 8.60 8.61 8.60 8.61 1.2K
14:06 8.60 8.61 8.60 8.61 1.5K
14:07 8.60 8.60 8.60 8.60 0.8K
14:08 8.61 8.61 8.60 8.60 12.2K
14:09 8.60 8.60 8.59 8.59 4.8K
14:10 8.60 8.60 8.59 8.59 1.5K
14:11 8.60 8.60 8.59 8.59 1.4K
14:12 8.60 8.61 8.60 8.61 11.1K
14:13 8.61 8.61 8.61 8.61 1.9K
14:14 8.61 8.61 8.59 8.59 14.0K
14:15 8.59 8.59 8.58 8.58 8.5K
14:16 8.58 8.58 8.58 8.58 0.3K
14:17 8.58 8.58 8.58 8.58 0.4K
14:18 8.58 8.60 8.58 8.60 9.9K
14:19 8.60 8.60 8.59 8.60 0.8K
14:20 8.60 8.60 8.60 8.60 0.7K
14:21 8.60 8.60 8.59 8.59 8.0K
14:22 8.59 8.60 8.59 8.60 5.4K
14:23 8.60 8.60 8.59 8.59 0.8K
14:24 8.59 8.59 8.58 8.59 8.1K
14:25 8.59 8.59 8.59 8.59 1.3K
14:26 8.58 8.59 8.58 8.59 1.7K
14:27 8.59 8.61 8.59 8.61 17.3K
14:28 8.60 8.60 8.60 8.60 1.4K
14:29 8.60 8.61 8.60 8.61 1.2K
14:30 8.61 8.61 8.61 8.61 0.8K
14:31 8.61 8.62 8.61 8.62 2.7K
14:32 8.62 8.64 8.62 8.64 2.1K
14:33 8.64 8.64 8.64 8.64 0.6K
14:34 8.64 8.64 8.64 8.64 3.0K
14:35 8.64 8.64 8.64 8.64 2.0K
14:36 8.64 8.64 8.64 8.64 1.9K
14:37 8.64 8.64 8.64 8.64 1.7K
14:38 8.64 8.64 8.63 8.63 22.0K
14:39 8.63 8.63 8.62 8.63 1.8K
14:40 8.63 8.63 8.63 8.63 1.7K
14:41 8.63 8.63 8.63 8.63 3.1K
14:42 8.63 8.63 8.63 8.63 1.5K
14:43 8.63 8.63 8.63 8.63 1.9K
14:44 8.63 8.63 8.63 8.63 1.5K
14:45 8.62 8.63 8.62 8.63 1.5K
14:46 8.63 8.63 8.62 8.63 4.2K
14:47 8.63 8.63 8.63 8.63 1.6K
14:48 8.63 8.63 8.62 8.63 1.9K
14:49 8.62 8.63 8.62 8.63 1.5K
14:50 8.63 8.63 8.62 8.63 1.3K
14:51 8.62 8.63 8.62 8.63 2.5K
14:52 8.63 8.64 8.63 8.64 14.6K
14:53 8.64 8.64 8.64 8.64 1.5K
14:54 8.63 8.64 8.63 8.64 2.3K
14:55 8.64 8.64 8.64 8.64 2.7K
14:56 8.64 8.64 8.64 8.64 1.7K
14:57 8.64 8.64 8.64 8.64 0.5K
14:58 8.64 8.64 8.64 8.64 1.3K
14:59 8.64 8.64 8.64 8.64 0.5K
15:00 8.64 8.64 8.64 8.64 3.4K
15:01 8.64 8.64 8.63 8.63 1.2K
15:02 8.63 8.64 8.63 8.64 1.7K
15:03 8.64 8.64 8.64 8.64 1.3K
15:04 8.67 8.67 8.67 8.67 14.7K
15:05 8.67 8.68 8.67 8.68 8.1K
15:06 8.68 8.68 8.68 8.68 0.5K
15:07 8.69 8.69 8.69 8.69 5.9K
15:08 8.69 8.69 8.69 8.69 0.2K
15:09 8.69 8.69 8.68 8.68 0.7K
15:10 8.69 8.69 8.66 8.66 18.6K
15:11 8.67 8.67 8.67 8.67 0.4K
15:12 8.67 8.67 8.66 8.66 0.7K
15:13 8.66 8.76 8.66 8.76 111.2K
15:14 8.76 8.76 8.75 8.75 5.5K
15:15 8.75 8.75 8.75 8.75 1.2K
15:16 8.75 8.76 8.74 8.76 31.9K
15:17 8.75 8.75 8.75 8.75 3.7K
15:18 8.75 8.75 8.74 8.74 4.2K
15:19 8.74 8.76 8.74 8.76 4.2K
15:20 8.76 8.77 8.75 8.75 13.7K
15:21 8.75 8.75 8.74 8.74 0.6K
15:22 8.75 8.75 8.75 8.75 1.0K
15:23 8.75 8.75 8.74 8.75 10.8K
15:24 8.75 8.75 8.74 8.75 4.2K
15:25 8.75 8.75 8.75 8.75 0.6K
15:26 8.75 8.75 8.75 8.75 3.1K
15:27 8.75 8.75 8.74 8.74 11.7K
15:28 8.74 8.74 8.72 8.72 26.2K
15:29 8.72 8.72 8.71 8.71 6.4K
15:30 8.70 8.70 8.70 8.70 1.1K
15:31 8.70 8.70 8.69 8.70 8.0K
15:32 8.70 8.70 8.70 8.70 2.6K
15:33 8.70 8.72 8.70 8.72 12.7K
15:34 8.72 8.72 8.72 8.72 0.7K
15:35 8.72 8.72 8.69 8.69 9.8K
15:36 8.70 8.70 8.70 8.70 5.0K
15:37 8.70 8.70 8.70 8.70 0.9K
15:38 8.70 8.70 8.69 8.69 7.5K
15:39 8.69 8.69 8.69 8.69 0.8K
15:40 8.69 8.69 8.68 8.69 4.7K
15:41 8.69 8.69 8.68 8.69 1.3K
15:42 8.69 8.69 8.68 8.68 2.9K
15:43 8.68 8.70 8.68 8.70 10.9K
15:44 8.70 8.70 8.70 8.70 6.9K
15:45 8.70 8.70 8.70 8.70 1.6K
15:46 8.70 8.70 8.70 8.70 6.1K
15:47 8.70 8.70 8.69 8.69 2.4K
15:48 8.70 8.70 8.69 8.70 4.5K
15:49 8.70 8.70 8.70 8.70 2.5K
15:50 8.70 8.70 8.70 8.70 4.8K
15:51 8.70 8.71 8.70 8.70 24.9K
15:52 8.69 8.69 8.68 8.68 16.9K
15:53 8.68 8.69 8.68 8.69 12.4K
15:54 8.69 8.69 8.69 8.69 7.8K
15:55 8.69 8.70 8.68 8.68 29.7K
15:56 8.70 8.71 8.70 8.71 29.4K
15:57 8.71 8.71 8.71 8.71 7.5K
15:58 8.71 8.71 8.71 8.71 11.5K
15:59 8.71 8.71 8.71 8.71 11.5K
16:00 8.70 8.80 8.65 8.73 132.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available