Lexinfintech

LX
🏛️ usa →
5.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 8.67 8.89 8.36 8.78 416.7K
09:32 8.65 8.65 8.55 8.55 88.7K
09:33 8.57 8.69 8.57 8.64 127.2K
09:34 8.68 8.72 8.63 8.65 96.8K
09:35 8.67 8.71 8.67 8.70 70.8K
09:36 8.72 8.74 8.67 8.67 46.9K
09:37 8.65 8.75 8.64 8.72 111.8K
09:38 8.70 8.83 8.70 8.83 56.5K
09:39 8.82 8.85 8.82 8.85 154.2K
09:40 8.83 8.87 8.74 8.74 87.1K
09:41 8.76 8.77 8.76 8.77 45.0K
09:42 8.74 8.76 8.72 8.75 56.5K
09:43 8.75 8.75 8.64 8.66 68.9K
09:44 8.69 8.74 8.69 8.74 40.1K
09:45 8.74 8.76 8.72 8.76 16.3K
09:46 8.77 8.79 8.77 8.77 36.4K
09:47 8.77 8.81 8.74 8.81 53.1K
09:48 8.82 8.86 8.82 8.86 76.2K
09:49 8.91 8.96 8.91 8.96 74.1K
09:50 8.96 8.96 8.95 8.96 61.8K
09:51 8.95 8.96 8.94 8.95 115.6K
09:52 8.94 8.99 8.94 8.99 37.7K
09:53 9.00 9.00 8.99 9.00 59.3K
09:54 8.94 8.94 8.88 8.93 55.7K
09:55 8.93 8.94 8.91 8.94 26.3K
09:56 8.95 8.97 8.95 8.95 27.7K
09:57 8.95 8.95 8.91 8.91 25.6K
09:58 8.91 8.94 8.91 8.93 16.3K
09:59 8.93 8.98 8.93 8.98 18.5K
10:00 8.98 9.00 8.97 8.99 70.2K
10:01 8.97 8.98 8.94 8.95 33.9K
10:02 8.95 8.96 8.95 8.96 11.8K
10:03 8.97 8.97 8.96 8.96 15.3K
10:04 8.95 8.96 8.93 8.93 17.1K
10:05 8.94 8.95 8.93 8.93 20.4K
10:06 8.93 8.96 8.93 8.95 16.9K
10:07 8.95 8.98 8.95 8.97 18.3K
10:08 8.96 8.96 8.96 8.96 10.3K
10:09 8.95 8.96 8.92 8.92 18.6K
10:10 8.91 8.93 8.91 8.93 4.9K
10:11 8.94 8.94 8.91 8.92 12.6K
10:12 8.91 8.93 8.91 8.92 18.8K
10:13 8.92 8.93 8.92 8.93 16.3K
10:14 8.93 8.93 8.91 8.92 6.3K
10:15 8.92 8.95 8.92 8.94 33.2K
10:16 8.93 8.93 8.91 8.92 8.0K
10:17 8.92 8.95 8.92 8.95 15.7K
10:18 8.95 8.95 8.94 8.95 22.0K
10:19 8.95 8.95 8.95 8.95 2.4K
10:20 8.94 8.95 8.94 8.95 6.2K
10:21 8.95 8.97 8.95 8.95 12.3K
10:22 8.95 8.95 8.93 8.93 3.8K
10:23 8.93 8.95 8.93 8.95 9.0K
10:24 8.95 8.97 8.95 8.95 23.3K
10:25 8.93 8.93 8.91 8.93 9.5K
10:26 8.93 8.93 8.92 8.92 3.0K
10:27 8.92 8.95 8.92 8.92 12.3K
10:28 8.92 8.95 8.92 8.95 5.7K
10:29 8.93 8.93 8.90 8.91 31.0K
10:30 8.89 8.90 8.89 8.89 2.1K
10:31 8.91 8.92 8.91 8.92 4.4K
10:32 8.92 8.93 8.92 8.92 9.0K
10:33 8.92 8.94 8.91 8.91 12.3K
10:34 8.91 8.92 8.90 8.92 6.2K
10:35 8.92 8.93 8.92 8.92 5.4K
10:36 8.92 8.92 8.91 8.91 7.1K
10:37 8.91 8.92 8.90 8.92 3.1K
10:38 8.92 8.95 8.92 8.95 5.1K
10:39 8.95 8.95 8.95 8.95 7.2K
10:40 8.95 8.96 8.95 8.96 7.9K
10:41 8.96 8.98 8.96 8.98 5.4K
10:42 8.98 8.98 8.98 8.98 2.9K
10:43 8.98 8.98 8.98 8.98 4.1K
10:44 8.98 9.02 8.98 9.02 94.8K
10:45 9.02 9.02 9.00 9.00 20.6K
10:46 9.00 9.00 8.98 8.98 12.3K
10:47 8.96 9.00 8.96 8.99 25.2K
10:48 9.00 9.02 9.00 9.01 19.2K
10:49 9.01 9.01 9.01 9.01 1.3K
10:50 9.01 9.04 9.01 9.03 21.0K
10:51 9.03 9.05 9.03 9.05 8.0K
10:52 9.06 9.08 9.06 9.08 33.2K
10:53 9.08 9.08 9.07 9.08 8.6K
10:54 9.08 9.10 9.08 9.10 49.9K
10:55 9.10 9.13 9.09 9.13 64.3K
10:56 9.14 9.16 9.14 9.16 51.3K
10:57 9.17 9.18 9.17 9.18 33.9K
10:58 9.17 9.17 9.15 9.15 65.1K
10:59 9.17 9.18 9.17 9.18 58.2K
11:00 9.18 9.18 9.18 9.18 18.0K
11:01 9.19 9.19 9.14 9.14 30.2K
11:02 9.14 9.17 9.14 9.15 16.7K
11:03 9.15 9.15 9.14 9.15 13.2K
11:04 9.15 9.15 9.15 9.15 3.3K
11:05 9.15 9.16 9.14 9.16 8.5K
11:06 9.17 9.17 9.15 9.15 14.7K
11:07 9.15 9.15 9.15 9.15 0.9K
11:08 9.15 9.19 9.15 9.19 11.9K
11:09 9.20 9.20 9.20 9.20 5.8K
11:10 9.20 9.20 9.19 9.20 3.6K
11:11 9.19 9.20 9.19 9.20 13.4K
11:12 9.20 9.20 9.19 9.19 9.2K
11:13 9.20 9.23 9.20 9.22 50.2K
11:14 9.23 9.24 9.23 9.23 11.9K
11:15 9.23 9.23 9.23 9.23 2.5K
11:16 9.23 9.23 9.23 9.23 2.4K
11:17 9.20 9.23 9.20 9.23 14.3K
11:18 9.24 9.25 9.24 9.24 2.9K
11:19 9.25 9.25 9.24 9.24 5.8K
11:20 9.24 9.24 9.24 9.24 4.0K
11:21 9.25 9.25 9.23 9.23 23.5K
11:22 9.23 9.23 9.22 9.23 18.8K
11:23 9.23 9.24 9.23 9.24 6.2K
11:24 9.24 9.25 9.24 9.25 2.5K
11:25 9.25 9.26 9.25 9.26 9.3K
11:26 9.26 9.27 9.26 9.27 16.2K
11:27 9.27 9.28 9.27 9.28 16.7K
11:28 9.28 9.30 9.28 9.30 29.6K
11:29 9.29 9.30 9.29 9.29 29.3K
11:30 9.29 9.29 9.24 9.24 34.3K
11:31 9.24 9.25 9.24 9.25 6.2K
11:32 9.25 9.26 9.25 9.26 11.4K
11:33 9.26 9.27 9.24 9.25 16.9K
11:34 9.26 9.27 9.25 9.25 9.9K
11:35 9.25 9.27 9.25 9.26 3.8K
11:36 9.26 9.26 9.24 9.25 9.6K
11:37 9.25 9.26 9.24 9.26 7.1K
11:38 9.27 9.28 9.27 9.28 14.0K
11:39 9.28 9.28 9.27 9.28 7.1K
11:40 9.28 9.28 9.28 9.28 1.2K
11:41 9.29 9.29 9.29 9.29 7.7K
11:42 9.29 9.29 9.29 9.29 1.8K
11:43 9.29 9.29 9.28 9.28 8.9K
11:44 9.28 9.28 9.28 9.28 1.1K
11:45 9.27 9.28 9.27 9.28 20.8K
11:46 9.28 9.29 9.27 9.29 6.4K
11:47 9.29 9.29 9.29 9.29 4.8K
11:48 9.29 9.30 9.29 9.30 1.1K
11:49 9.30 9.30 9.30 9.30 7.5K
11:50 9.30 9.32 9.30 9.30 40.9K
11:51 9.30 9.30 9.30 9.30 4.4K
11:52 9.30 9.31 9.30 9.30 11.3K
11:53 9.30 9.31 9.30 9.30 11.9K
11:54 9.31 9.31 9.31 9.31 1.8K
11:55 9.32 9.32 9.31 9.31 12.0K
11:56 9.30 9.30 9.28 9.29 11.9K
11:57 9.28 9.29 9.28 9.28 8.8K
11:58 9.28 9.30 9.28 9.29 10.9K
11:59 9.29 9.29 9.26 9.27 11.8K
12:00 9.26 9.27 9.26 9.26 24.5K
12:01 9.23 9.24 9.21 9.24 32.4K
12:02 9.24 9.24 9.21 9.21 9.1K
12:03 9.22 9.24 9.22 9.24 6.8K
12:04 9.24 9.24 9.23 9.23 1.5K
12:05 9.23 9.24 9.23 9.24 5.3K
12:06 9.25 9.26 9.25 9.25 41.9K
12:07 9.25 9.25 9.25 9.25 0.4K
12:08 9.25 9.26 9.25 9.26 9.2K
12:09 9.27 9.27 9.27 9.27 2.2K
12:10 9.26 9.27 9.25 9.25 24.7K
12:11 9.26 9.27 9.26 9.27 4.3K
12:12 9.27 9.27 9.26 9.27 2.1K
12:13 9.27 9.27 9.27 9.27 1.9K
12:14 9.27 9.28 9.27 9.27 3.9K
12:15 9.28 9.28 9.28 9.28 5.0K
12:16 9.28 9.28 9.28 9.28 7.0K
12:17 9.28 9.28 9.26 9.26 50.3K
12:18 9.27 9.27 9.27 9.27 11.5K
12:19 9.28 9.28 9.27 9.27 2.7K
12:20 9.25 9.25 9.24 9.25 19.4K
12:21 9.26 9.28 9.26 9.28 7.1K
12:22 9.28 9.28 9.27 9.27 3.5K
12:23 9.27 9.27 9.27 9.27 1.7K
12:24 9.27 9.29 9.27 9.29 4.7K
12:25 9.29 9.29 9.26 9.26 5.6K
12:26 9.26 9.27 9.25 9.25 11.8K
12:27 9.25 9.27 9.25 9.27 2.8K
12:28 9.27 9.27 9.25 9.25 8.2K
12:29 9.25 9.27 9.25 9.27 7.4K
12:30 9.27 9.29 9.27 9.28 8.1K
12:31 9.28 9.29 9.28 9.29 2.9K
12:32 9.29 9.29 9.27 9.27 6.1K
12:33 9.27 9.27 9.25 9.26 4.3K
12:34 9.25 9.26 9.25 9.26 8.1K
12:35 9.27 9.27 9.24 9.24 9.3K
12:36 9.23 9.23 9.23 9.23 1.5K
12:37 9.23 9.25 9.23 9.25 9.9K
12:38 9.25 9.26 9.25 9.26 1.3K
12:39 9.26 9.27 9.26 9.27 8.3K
12:40 9.27 9.27 9.27 9.27 4.4K
12:41 9.27 9.27 9.27 9.27 5.1K
12:42 9.27 9.27 9.27 9.27 8.1K
12:43 9.28 9.28 9.26 9.27 15.4K
12:44 9.27 9.28 9.27 9.28 4.6K
12:45 9.28 9.28 9.28 9.28 4.7K
12:46 9.28 9.28 9.28 9.28 3.4K
12:47 9.28 9.28 9.27 9.28 11.9K
12:48 9.28 9.29 9.28 9.29 5.5K
12:49 9.29 9.29 9.29 9.29 1.9K
12:50 9.29 9.29 9.29 9.29 3.8K
12:51 9.29 9.29 9.28 9.29 7.7K
12:52 9.29 9.29 9.29 9.29 1.4K
12:53 9.29 9.29 9.28 9.28 8.7K
12:54 9.28 9.29 9.28 9.29 2.8K
12:55 9.29 9.29 9.25 9.26 25.5K
12:56 9.26 9.26 9.26 9.26 1.8K
12:57 9.26 9.26 9.26 9.26 2.1K
12:58 9.26 9.26 9.23 9.23 6.3K
12:59 9.23 9.24 9.23 9.24 10.0K
13:00 9.24 9.24 9.24 9.24 2.7K
13:01 9.24 9.24 9.22 9.22 9.0K
13:02 9.22 9.23 9.22 9.23 5.1K
13:03 9.23 9.23 9.23 9.23 1.1K
13:04 9.24 9.24 9.24 9.24 4.8K
13:05 9.24 9.24 9.21 9.22 18.7K
13:06 9.22 9.22 9.22 9.22 1.3K
13:07 9.22 9.22 9.22 9.22 1.5K
13:08 9.22 9.22 9.21 9.22 4.3K
13:09 9.22 9.22 9.22 9.22 4.4K
13:10 9.23 9.23 9.22 9.23 4.5K
13:11 9.23 9.23 9.23 9.23 1.4K
13:12 9.23 9.23 9.23 9.23 4.1K
13:13 9.22 9.22 9.21 9.21 9.6K
13:14 9.21 9.22 9.21 9.22 0.7K
13:15 9.23 9.23 9.22 9.22 2.6K
13:16 9.22 9.22 9.21 9.22 5.4K
13:17 9.22 9.23 9.22 9.23 3.1K
13:18 9.23 9.23 9.22 9.23 6.1K
13:19 9.23 9.23 9.23 9.23 1.1K
13:20 9.24 9.25 9.24 9.25 7.0K
13:21 9.25 9.26 9.25 9.26 2.0K
13:22 9.26 9.27 9.26 9.27 4.3K
13:23 9.27 9.27 9.26 9.26 7.6K
13:24 9.26 9.26 9.26 9.26 0.9K
13:25 9.24 9.24 9.24 9.24 15.7K
13:26 9.24 9.25 9.24 9.25 4.1K
13:27 9.25 9.25 9.25 9.25 1.7K
13:28 9.25 9.26 9.24 9.26 3.9K
13:29 9.25 9.25 9.25 9.25 4.3K
13:30 9.25 9.25 9.24 9.24 8.1K
13:31 9.24 9.24 9.23 9.23 8.9K
13:32 9.23 9.23 9.22 9.22 1.6K
13:33 9.22 9.23 9.22 9.23 4.5K
13:34 9.23 9.24 9.22 9.24 12.0K
13:35 9.24 9.24 9.22 9.22 4.3K
13:36 9.22 9.23 9.22 9.23 26.1K
13:37 9.22 9.22 9.22 9.22 0.8K
13:38 9.22 9.23 9.22 9.22 4.9K
13:39 9.22 9.23 9.22 9.23 7.4K
13:40 9.22 9.22 9.22 9.22 16.6K
13:41 9.21 9.21 9.21 9.21 1.1K
13:42 9.21 9.21 9.21 9.21 1.1K
13:43 9.21 9.21 9.20 9.20 10.3K
13:44 9.21 9.21 9.20 9.20 4.0K
13:45 9.21 9.21 9.21 9.21 1.8K
13:46 9.21 9.23 9.21 9.23 6.7K
13:47 9.23 9.23 9.22 9.22 3.8K
13:48 9.22 9.22 9.22 9.22 0.9K
13:49 9.22 9.22 9.22 9.22 0.6K
13:50 9.22 9.22 9.22 9.22 7.3K
13:51 9.22 9.22 9.22 9.22 6.7K
13:52 9.22 9.22 9.21 9.21 7.0K
13:53 9.21 9.21 9.21 9.21 31.4K
13:54 9.20 9.21 9.20 9.20 4.2K
13:55 9.20 9.20 9.12 9.14 89.3K
13:56 9.14 9.14 9.11 9.11 7.1K
13:57 9.09 9.09 9.08 9.09 4.1K
13:58 9.09 9.10 9.09 9.10 5.2K
13:59 9.08 9.09 9.08 9.09 13.7K
14:00 9.09 9.10 9.09 9.10 3.0K
14:01 9.10 9.11 9.10 9.11 4.5K
14:02 9.11 9.12 9.11 9.12 3.9K
14:03 9.14 9.14 9.14 9.14 5.1K
14:04 9.14 9.14 9.14 9.14 3.6K
14:05 9.13 9.13 9.10 9.10 9.6K
14:06 9.10 9.10 9.10 9.10 2.4K
14:07 9.10 9.10 9.07 9.07 2.4K
14:08 9.07 9.08 9.06 9.06 2.3K
14:09 9.06 9.07 9.06 9.07 4.4K
14:10 9.09 9.09 9.07 9.07 6.5K
14:11 9.07 9.08 9.07 9.08 2.7K
14:12 9.08 9.08 9.08 9.08 1.2K
14:13 9.08 9.09 9.08 9.09 3.9K
14:14 9.07 9.07 9.07 9.07 7.8K
14:15 9.07 9.08 9.07 9.08 4.4K
14:16 9.08 9.08 9.08 9.08 3.4K
14:17 9.07 9.07 9.06 9.07 12.2K
14:18 9.08 9.08 9.08 9.08 0.8K
14:19 9.08 9.08 9.08 9.08 1.3K
14:20 9.08 9.09 9.08 9.09 3.8K
14:21 9.09 9.11 9.09 9.11 6.4K
14:22 9.10 9.10 9.10 9.10 3.0K
14:23 9.10 9.10 9.10 9.10 6.4K
14:24 9.10 9.10 9.09 9.09 0.4K
14:25 9.08 9.08 9.08 9.08 4.3K
14:26 9.08 9.10 9.08 9.10 1.8K
14:27 9.10 9.11 9.10 9.11 2.1K
14:28 9.11 9.11 9.11 9.11 3.5K
14:29 9.11 9.11 9.11 9.11 2.3K
14:30 9.11 9.11 9.10 9.10 5.6K
14:31 9.10 9.10 9.09 9.10 4.5K
14:32 9.10 9.10 9.10 9.10 1.7K
14:33 9.10 9.10 9.10 9.10 3.1K
14:34 9.11 9.12 9.11 9.12 6.3K
14:35 9.11 9.11 9.11 9.11 5.9K
14:36 9.11 9.13 9.11 9.13 1.3K
14:37 9.13 9.13 9.13 9.13 1.2K
14:38 9.13 9.14 9.13 9.14 1.6K
14:39 9.13 9.16 9.13 9.16 8.9K
14:40 9.15 9.15 9.15 9.15 8.4K
14:41 9.15 9.15 9.15 9.15 2.5K
14:42 9.15 9.16 9.15 9.16 2.7K
14:43 9.16 9.16 9.16 9.16 1.7K
14:44 9.16 9.16 9.15 9.15 9.4K
14:45 9.15 9.15 9.15 9.15 0.1K
14:46 9.16 9.16 9.16 9.16 3.5K
14:47 9.16 9.16 9.15 9.16 1.9K
14:48 9.15 9.16 9.15 9.16 4.9K
14:49 9.16 9.16 9.15 9.15 7.0K
14:50 9.15 9.15 9.14 9.14 4.1K
14:51 9.14 9.14 9.14 9.14 1.1K
14:52 9.14 9.15 9.13 9.15 6.0K
14:53 9.15 9.15 9.14 9.14 1.3K
14:54 9.15 9.15 9.13 9.13 5.6K
14:55 9.13 9.15 9.13 9.15 2.4K
14:56 9.15 9.15 9.14 9.14 5.7K
14:57 9.14 9.14 9.14 9.14 2.1K
14:58 9.13 9.13 9.10 9.10 7.5K
14:59 9.10 9.10 9.10 9.10 3.4K
15:00 9.09 9.09 9.08 9.09 3.8K
15:01 9.09 9.09 9.08 9.08 2.5K
15:02 9.08 9.10 9.08 9.10 7.0K
15:03 9.10 9.10 9.09 9.10 9.2K
15:04 9.09 9.09 9.07 9.07 2.9K
15:05 9.08 9.09 9.08 9.09 2.6K
15:06 9.11 9.12 9.11 9.12 8.7K
15:07 9.12 9.13 9.12 9.12 6.6K
15:08 9.12 9.12 9.12 9.12 1.5K
15:09 9.12 9.12 9.12 9.12 2.2K
15:10 9.12 9.12 9.12 9.12 3.1K
15:11 9.12 9.12 9.10 9.10 9.8K
15:12 9.09 9.10 9.09 9.10 2.8K
15:13 9.10 9.10 9.09 9.09 3.3K
15:14 9.09 9.10 9.09 9.10 9.3K
15:15 9.10 9.10 9.10 9.10 1.1K
15:16 9.10 9.10 9.08 9.08 5.4K
15:17 9.08 9.08 9.08 9.08 2.3K
15:18 9.08 9.08 9.04 9.04 4.8K
15:19 9.02 9.02 9.02 9.02 3.0K
15:20 9.01 9.04 9.01 9.04 8.3K
15:21 9.04 9.05 9.04 9.05 6.2K
15:22 9.05 9.06 9.05 9.05 9.7K
15:23 9.05 9.05 9.05 9.05 1.1K
15:24 9.04 9.05 9.04 9.05 7.0K
15:25 9.05 9.05 9.05 9.05 2.9K
15:26 9.05 9.05 9.05 9.05 1.9K
15:27 9.05 9.05 9.04 9.04 3.7K
15:28 9.04 9.05 9.04 9.05 5.9K
15:29 9.05 9.05 9.05 9.05 1.7K
15:30 9.05 9.05 9.03 9.03 3.8K
15:31 9.04 9.05 9.04 9.05 8.4K
15:32 9.05 9.05 9.05 9.05 1.0K
15:33 9.05 9.07 9.05 9.07 7.8K
15:34 9.07 9.07 9.06 9.06 9.3K
15:35 9.06 9.06 9.06 9.06 1.1K
15:36 9.06 9.06 9.06 9.06 2.2K
15:37 9.06 9.06 9.04 9.04 10.0K
15:38 9.05 9.06 9.05 9.06 8.1K
15:39 9.06 9.06 9.06 9.06 1.5K
15:40 9.06 9.06 9.06 9.06 4.9K
15:41 9.06 9.06 9.06 9.06 2.5K
15:42 9.06 9.06 9.06 9.06 3.6K
15:43 9.06 9.06 9.06 9.06 5.8K
15:44 9.06 9.06 9.06 9.06 5.8K
15:45 9.06 9.06 9.06 9.06 3.5K
15:46 9.06 9.06 9.06 9.06 1.8K
15:47 9.06 9.06 9.06 9.06 4.7K
15:48 9.05 9.06 9.05 9.06 25.7K
15:49 9.06 9.08 9.06 9.08 11.6K
15:50 9.08 9.08 9.08 9.08 5.7K
15:51 9.08 9.08 9.08 9.08 6.9K
15:52 9.08 9.08 9.07 9.07 4.5K
15:53 9.08 9.10 9.08 9.10 8.8K
15:54 9.10 9.11 9.10 9.11 32.3K
15:55 9.11 9.12 9.09 9.09 54.6K
15:56 9.09 9.09 9.09 9.09 29.4K
15:57 9.09 9.09 9.09 9.09 13.6K
15:58 9.09 9.09 9.09 9.09 9.1K
15:59 9.09 9.09 9.09 9.09 27.8K
16:00 9.09 9.28 9.09 9.12 272.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available