Lexinfintech

LX
🏛️ usa →
5.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 9.67 10.05 9.59 9.67 419.7K
09:32 9.73 9.74 9.73 9.74 6.5K
09:33 9.69 9.69 9.66 9.66 6.0K
09:34 9.61 9.64 9.61 9.64 25.2K
09:35 9.63 9.71 9.63 9.71 24.0K
09:36 9.69 9.78 9.69 9.74 19.8K
09:37 9.74 9.74 9.65 9.67 6.7K
09:38 9.66 9.68 9.66 9.68 7.9K
09:39 9.68 9.72 9.68 9.69 9.0K
09:40 9.67 9.68 9.58 9.58 14.4K
09:41 9.58 9.65 9.57 9.65 13.9K
09:42 9.65 9.65 9.61 9.63 14.5K
09:43 9.64 9.68 9.64 9.68 15.5K
09:44 9.69 9.72 9.69 9.72 51.4K
09:45 9.71 9.72 9.71 9.72 40.0K
09:46 9.72 9.72 9.71 9.71 16.9K
09:47 9.70 9.70 9.66 9.66 18.9K
09:48 9.67 9.67 9.60 9.60 21.9K
09:49 9.61 9.61 9.59 9.61 9.1K
09:50 9.58 9.60 9.57 9.57 9.3K
09:51 9.57 9.60 9.57 9.58 8.6K
09:52 9.62 9.62 9.60 9.61 4.5K
09:53 9.61 9.62 9.56 9.56 7.8K
09:54 9.58 9.58 9.55 9.56 11.7K
09:55 9.56 9.56 9.55 9.56 2.6K
09:56 9.56 9.62 9.56 9.57 15.0K
09:57 9.56 9.59 9.56 9.58 21.4K
09:58 9.60 9.60 9.59 9.59 3.9K
09:59 9.60 9.60 9.56 9.57 5.2K
10:00 9.56 9.58 9.56 9.58 3.6K
10:01 9.55 9.62 9.54 9.62 16.2K
10:02 9.63 9.65 9.61 9.61 17.1K
10:03 9.59 9.62 9.59 9.61 5.7K
10:04 9.61 9.62 9.59 9.62 14.1K
10:05 9.62 9.62 9.60 9.61 63.6K
10:06 9.62 9.64 9.62 9.64 6.0K
10:07 9.59 9.62 9.59 9.62 4.7K
10:08 9.62 9.67 9.62 9.63 5.4K
10:09 9.63 9.63 9.61 9.61 5.1K
10:10 9.61 9.62 9.59 9.59 4.6K
10:11 9.59 9.59 9.55 9.59 7.2K
10:12 9.59 9.63 9.59 9.63 7.4K
10:13 9.63 9.63 9.60 9.62 7.8K
10:14 9.62 9.62 9.54 9.55 4.1K
10:15 9.54 9.61 9.54 9.61 7.4K
10:16 9.58 9.60 9.58 9.59 4.2K
10:17 9.60 9.60 9.60 9.60 1.2K
10:18 9.61 9.61 9.59 9.60 4.5K
10:19 9.63 9.64 9.62 9.62 3.4K
10:20 9.62 9.62 9.61 9.62 1.8K
10:21 9.62 9.62 9.62 9.62 1.4K
10:22 9.62 9.62 9.62 9.62 0.3K
10:23 9.62 9.62 9.58 9.58 16.1K
10:24 9.55 9.55 9.52 9.52 7.1K
10:25 9.57 9.57 9.49 9.49 90.6K
10:26 9.51 9.53 9.50 9.50 25.3K
10:27 9.51 9.51 9.48 9.49 17.8K
10:28 9.49 9.53 9.49 9.53 23.2K
10:29 9.52 9.54 9.52 9.53 8.3K
10:30 9.54 9.55 9.54 9.55 16.0K
10:31 9.56 9.58 9.56 9.57 3.4K
10:32 9.57 9.57 9.52 9.52 8.9K
10:33 9.51 9.51 9.47 9.49 6.3K
10:34 9.49 9.49 9.47 9.47 2.8K
10:35 9.47 9.47 9.43 9.43 10.7K
10:36 9.43 9.44 9.40 9.41 10.8K
10:37 9.42 9.42 9.41 9.42 9.2K
10:38 9.41 9.41 9.40 9.40 20.5K
10:39 9.40 9.45 9.39 9.45 6.0K
10:40 9.45 9.45 9.45 9.45 1.5K
10:41 9.45 9.49 9.45 9.46 4.5K
10:42 9.46 9.46 9.42 9.44 2.6K
10:43 9.46 9.46 9.44 9.44 2.1K
10:44 9.44 9.46 9.44 9.46 4.8K
10:45 9.46 9.46 9.44 9.44 1.7K
10:46 9.44 9.44 9.42 9.42 1.8K
10:47 9.45 9.45 9.42 9.42 4.5K
10:48 9.42 9.44 9.42 9.44 1.2K
10:49 9.42 9.43 9.41 9.43 5.3K
10:50 9.43 9.44 9.43 9.44 5.8K
10:51 9.44 9.44 9.43 9.43 3.7K
10:52 9.43 9.46 9.41 9.41 3.1K
10:53 9.42 9.42 9.40 9.40 3.7K
10:54 9.39 9.42 9.39 9.39 9.1K
10:55 9.39 9.40 9.37 9.40 8.6K
10:56 9.41 9.41 9.39 9.39 5.3K
10:57 9.38 9.39 9.38 9.38 2.5K
10:58 9.38 9.40 9.38 9.39 12.1K
10:59 9.39 9.40 9.39 9.39 3.2K
11:00 9.39 9.40 9.39 9.40 2.8K
11:01 9.40 9.41 9.40 9.41 2.3K
11:02 9.41 9.41 9.39 9.41 3.4K
11:03 9.41 9.42 9.41 9.42 4.1K
11:04 9.42 9.42 9.41 9.41 1.5K
11:05 9.41 9.41 9.40 9.40 3.0K
11:06 9.40 9.42 9.40 9.42 2.9K
11:07 9.42 9.42 9.41 9.41 1.8K
11:08 9.41 9.41 9.40 9.41 4.9K
11:09 9.41 9.41 9.41 9.41 1.1K
11:10 9.42 9.42 9.42 9.42 4.1K
11:11 9.42 9.42 9.42 9.42 1.9K
11:12 9.42 9.42 9.41 9.41 1.5K
11:13 9.41 9.41 9.39 9.39 5.6K
11:14 9.39 9.40 9.39 9.40 2.0K
11:15 9.39 9.39 9.38 9.38 4.4K
11:16 9.38 9.39 9.38 9.39 8.4K
11:17 9.39 9.40 9.39 9.40 2.8K
11:18 9.40 9.40 9.40 9.40 1.8K
11:19 9.40 9.40 9.40 9.40 0.6K
11:20 9.41 9.41 9.39 9.39 3.1K
11:21 9.40 9.41 9.40 9.40 5.6K
11:22 9.39 9.39 9.39 9.39 4.3K
11:23 9.35 9.35 9.34 9.34 10.5K
11:24 9.35 9.36 9.35 9.36 6.1K
11:25 9.36 9.37 9.35 9.37 3.0K
11:26 9.37 9.38 9.36 9.38 6.9K
11:27 9.37 9.37 9.36 9.36 4.6K
11:28 9.38 9.39 9.38 9.39 3.4K
11:29 9.39 9.40 9.38 9.38 8.4K
11:30 9.39 9.40 9.39 9.40 11.3K
11:31 9.41 9.41 9.41 9.41 13.7K
11:32 9.40 9.42 9.40 9.42 4.5K
11:33 9.42 9.42 9.40 9.40 2.2K
11:34 9.40 9.40 9.40 9.40 3.3K
11:35 9.42 9.42 9.42 9.42 4.8K
11:36 9.43 9.44 9.41 9.41 4.8K
11:37 9.40 9.42 9.40 9.42 4.6K
11:38 9.42 9.42 9.42 9.42 0.4K
11:39 9.42 9.42 9.41 9.41 2.4K
11:40 9.41 9.41 9.40 9.41 3.9K
11:41 9.41 9.43 9.41 9.43 13.6K
11:42 9.44 9.44 9.43 9.43 1.7K
11:43 9.44 9.45 9.44 9.45 1.5K
11:44 9.45 9.45 9.44 9.44 1.2K
11:45 9.42 9.42 9.41 9.42 5.9K
11:46 9.43 9.44 9.43 9.44 2.6K
11:47 9.44 9.44 9.44 9.44 3.0K
11:48 9.44 9.45 9.44 9.45 2.3K
11:49 9.45 9.45 9.44 9.44 2.2K
11:50 9.44 9.44 9.43 9.43 0.8K
11:51 9.42 9.42 9.42 9.42 2.4K
11:52 9.42 9.45 9.42 9.43 3.8K
11:53 9.43 9.43 9.39 9.39 1.3K
11:54 9.39 9.40 9.39 9.40 7.5K
11:55 9.40 9.42 9.40 9.41 9.6K
11:56 9.39 9.39 9.39 9.39 2.4K
11:57 9.39 9.39 9.39 9.39 1.3K
11:58 9.41 9.41 9.41 9.41 0.8K
11:59 9.41 9.41 9.39 9.39 1.8K
12:00 9.39 9.39 9.39 9.39 4.5K
12:01 9.39 9.44 9.39 9.44 10.3K
12:02 9.42 9.45 9.42 9.45 3.7K
12:03 9.44 9.44 9.44 9.44 0.6K
12:04 9.43 9.43 9.41 9.41 1.3K
12:05 9.41 9.42 9.41 9.41 1.6K
12:06 9.40 9.40 9.40 9.40 1.0K
12:07 9.41 9.41 9.39 9.39 1.8K
12:08 9.39 9.39 9.38 9.39 7.1K
12:09 9.39 9.40 9.39 9.40 0.6K
12:10 9.40 9.40 9.40 9.40 5.1K
12:11 9.40 9.40 9.40 9.40 2.7K
12:12 9.40 9.40 9.40 9.40 0.0K
12:13 9.39 9.40 9.39 9.40 17.2K
12:14 9.40 9.42 9.40 9.42 2.0K
12:15 9.42 9.42 9.41 9.41 3.5K
12:16 9.41 9.41 9.41 9.41 0.5K
12:17 9.41 9.41 9.41 9.41 0.1K
12:18 9.41 9.41 9.40 9.40 2.1K
12:19 9.40 9.43 9.40 9.42 4.5K
12:20 9.41 9.41 9.41 9.41 2.2K
12:21 9.41 9.42 9.41 9.42 3.8K
12:22 9.42 9.42 9.42 9.42 0.4K
12:23 9.42 9.42 9.42 9.42 0.7K
12:24 9.41 9.42 9.41 9.42 1.4K
12:25 9.41 9.42 9.41 9.42 2.6K
12:26 9.41 9.41 9.41 9.41 0.4K
12:27 9.41 9.41 9.40 9.40 1.6K
12:28 9.40 9.40 9.36 9.36 7.0K
12:29 9.37 9.37 9.37 9.37 1.0K
12:30 9.37 9.37 9.37 9.37 2.0K
12:31 9.38 9.38 9.38 9.38 10.5K
12:32 9.38 9.38 9.36 9.36 1.1K
12:33 9.36 9.37 9.36 9.37 0.4K
12:34 9.37 9.37 9.37 9.37 1.1K
12:35 9.37 9.37 9.36 9.36 10.1K
12:36 9.36 9.38 9.36 9.37 4.1K
12:37 9.37 9.37 9.37 9.37 3.1K
12:38 9.37 9.37 9.36 9.36 0.5K
12:39 9.36 9.36 9.36 9.36 1.2K
12:40 9.36 9.36 9.35 9.35 2.6K
12:41 9.35 9.36 9.35 9.36 3.2K
12:42 9.36 9.36 9.34 9.34 0.8K
12:43 9.34 9.34 9.32 9.32 9.5K
12:44 9.28 9.28 9.27 9.27 13.5K
12:45 9.24 9.24 9.23 9.24 8.5K
12:46 9.24 9.27 9.22 9.22 121.5K
12:47 9.21 9.21 9.19 9.20 2.6K
12:48 9.20 9.22 9.20 9.22 4.8K
12:49 9.22 9.22 9.20 9.22 2.7K
12:50 9.22 9.22 9.19 9.19 1.9K
12:51 9.20 9.21 9.20 9.20 2.8K
12:52 9.21 9.21 9.21 9.21 2.5K
12:53 9.21 9.21 9.20 9.21 1.6K
12:54 9.21 9.21 9.20 9.21 2.0K
12:55 9.21 9.21 9.21 9.21 1.1K
12:56 9.20 9.21 9.17 9.17 4.9K
12:57 9.17 9.18 9.17 9.18 2.3K
12:58 9.18 9.18 9.18 9.18 1.1K
12:59 9.19 9.19 9.19 9.19 3.3K
13:00 9.19 9.21 9.19 9.21 2.0K
13:01 9.21 9.21 9.20 9.20 2.7K
13:02 9.20 9.21 9.20 9.20 2.6K
13:03 9.20 9.20 9.20 9.20 0.4K
13:04 9.20 9.20 9.19 9.19 1.4K
13:05 9.19 9.20 9.19 9.20 1.8K
13:06 9.20 9.29 9.20 9.28 61.6K
13:07 9.28 9.28 9.26 9.27 2.7K
13:08 9.27 9.29 9.27 9.28 17.6K
13:09 9.29 9.31 9.29 9.31 11.4K
13:10 9.31 9.34 9.31 9.34 1.6K
13:11 9.34 9.34 9.31 9.31 2.6K
13:12 9.31 9.33 9.31 9.33 1.9K
13:13 9.33 9.33 9.33 9.33 85.6K
13:14 9.33 9.33 9.30 9.30 1.7K
13:15 9.30 9.31 9.30 9.31 3.0K
13:16 9.32 9.35 9.32 9.35 4.5K
13:17 9.36 9.36 9.35 9.35 0.7K
13:18 9.35 9.38 9.35 9.38 1.8K
13:19 9.38 9.38 9.37 9.38 1.9K
13:20 9.38 9.38 9.38 9.38 4.7K
13:21 9.38 9.38 9.38 9.38 0.8K
13:22 9.40 9.40 9.40 9.40 1.6K
13:23 9.39 9.39 9.39 9.39 1.7K
13:24 9.39 9.40 9.39 9.39 8.2K
13:25 9.39 9.39 9.38 9.39 1.6K
13:26 9.39 9.39 9.39 9.39 0.3K
13:27 9.39 9.39 9.38 9.38 1.4K
13:28 9.39 9.39 9.38 9.38 0.7K
13:29 9.38 9.38 9.38 9.38 0.4K
13:30 9.38 9.38 9.35 9.35 3.0K
13:31 9.35 9.38 9.35 9.38 2.6K
13:32 9.38 9.38 9.38 9.38 0.5K
13:33 9.38 9.38 9.38 9.38 0.3K
13:34 9.39 9.39 9.38 9.38 1.9K
13:35 9.38 9.39 9.38 9.38 1.2K
13:36 9.38 9.38 9.38 9.38 1.1K
13:37 9.38 9.38 9.37 9.37 0.6K
13:38 9.36 9.36 9.36 9.36 2.4K
13:39 9.36 9.36 9.34 9.35 1.7K
13:40 9.35 9.35 9.33 9.33 4.1K
13:41 9.33 9.33 9.32 9.32 1.4K
13:42 9.32 9.32 9.30 9.30 1.8K
13:43 9.30 9.32 9.30 9.32 7.8K
13:44 9.32 9.33 9.32 9.33 2.7K
13:45 9.32 9.32 9.32 9.32 0.7K
13:46 9.32 9.34 9.32 9.34 6.7K
13:47 9.34 9.36 9.34 9.36 5.4K
13:48 9.36 9.36 9.34 9.34 2.0K
13:49 9.33 9.33 9.33 9.33 1.5K
13:50 9.33 9.34 9.33 9.33 0.8K
13:51 9.33 9.33 9.33 9.33 0.6K
13:52 9.33 9.33 9.32 9.32 2.7K
13:53 9.34 9.36 9.34 9.35 6.4K
13:54 9.36 9.36 9.35 9.35 1.2K
13:55 9.34 9.34 9.34 9.34 2.0K
13:56 9.33 9.33 9.33 9.33 0.8K
13:57 9.33 9.33 9.33 9.33 3.5K
13:58 9.33 9.33 9.33 9.33 0.9K
13:59 9.33 9.34 9.33 9.34 3.3K
14:00 9.34 9.36 9.34 9.35 4.0K
14:01 9.34 9.35 9.34 9.35 0.6K
14:02 9.35 9.35 9.33 9.33 1.0K
14:03 9.33 9.33 9.31 9.31 0.6K
14:04 9.31 9.31 9.30 9.31 1.1K
14:05 9.30 9.31 9.30 9.31 2.5K
14:06 9.31 9.31 9.30 9.30 1.9K
14:07 9.31 9.31 9.30 9.31 1.9K
14:08 9.32 9.32 9.32 9.32 3.3K
14:09 9.32 9.32 9.32 9.32 3.2K
14:10 9.31 9.31 9.30 9.31 2.2K
14:11 9.31 9.33 9.31 9.33 4.3K
14:12 9.34 9.34 9.31 9.32 4.8K
14:13 9.32 9.32 9.32 9.32 0.7K
14:14 9.31 9.31 9.31 9.31 24.2K
14:15 9.31 9.31 9.30 9.30 11.5K
14:16 9.30 9.30 9.29 9.30 8.2K
14:17 9.30 9.30 9.29 9.29 2.7K
14:18 9.29 9.30 9.29 9.30 1.4K
14:19 9.30 9.30 9.28 9.28 2.2K
14:20 9.28 9.28 9.28 9.28 2.5K
14:21 9.29 9.29 9.27 9.27 5.0K
14:22 9.27 9.27 9.27 9.27 1.0K
14:23 9.27 9.28 9.27 9.28 3.3K
14:24 9.28 9.28 9.28 9.28 0.4K
14:25 9.28 9.28 9.27 9.27 2.1K
14:26 9.27 9.27 9.26 9.27 2.7K
14:27 9.27 9.27 9.24 9.25 5.1K
14:28 9.24 9.24 9.23 9.23 3.5K
14:29 9.24 9.24 9.22 9.22 13.7K
14:30 9.19 9.19 9.19 9.19 30.4K
14:31 9.20 9.20 9.18 9.18 4.2K
14:32 9.19 9.20 9.19 9.20 4.0K
14:33 9.20 9.22 9.20 9.22 5.8K
14:34 9.20 9.21 9.20 9.21 9.3K
14:35 9.21 9.21 9.19 9.19 1.6K
14:36 9.19 9.19 9.18 9.19 1.3K
14:37 9.19 9.21 9.19 9.19 5.7K
14:38 9.18 9.18 9.18 9.18 3.8K
14:39 9.18 9.18 9.18 9.18 1.7K
14:40 9.18 9.19 9.18 9.19 7.8K
14:41 9.19 9.21 9.19 9.21 3.5K
14:42 9.20 9.20 9.20 9.20 1.6K
14:43 9.21 9.22 9.21 9.21 2.4K
14:44 9.21 9.21 9.21 9.21 0.5K
14:45 9.21 9.21 9.19 9.19 0.8K
14:46 9.20 9.21 9.20 9.21 3.7K
14:47 9.21 9.22 9.21 9.22 1.1K
14:48 9.22 9.22 9.21 9.21 0.8K
14:49 9.22 9.23 9.22 9.23 2.4K
14:50 9.23 9.27 9.23 9.27 1.7K
14:51 9.27 9.27 9.25 9.26 3.7K
14:52 9.26 9.27 9.26 9.27 3.2K
14:53 9.27 9.28 9.27 9.28 0.8K
14:54 9.29 9.29 9.29 9.29 1.1K
14:55 9.27 9.27 9.26 9.26 2.8K
14:56 9.25 9.25 9.22 9.22 2.9K
14:57 9.22 9.23 9.22 9.23 4.8K
14:58 9.24 9.24 9.21 9.21 2.8K
14:59 9.21 9.21 9.20 9.21 3.1K
15:00 9.19 9.19 9.17 9.18 1.0K
15:01 9.18 9.18 9.17 9.18 7.4K
15:02 9.19 9.19 9.18 9.18 3.2K
15:03 9.18 9.19 9.18 9.18 1.6K
15:04 9.19 9.21 9.19 9.21 4.5K
15:05 9.22 9.24 9.22 9.24 2.5K
15:06 9.24 9.24 9.23 9.24 1.4K
15:07 9.24 9.27 9.23 9.27 5.0K
15:08 9.25 9.25 9.24 9.24 4.7K
15:09 9.24 9.24 9.24 9.24 1.7K
15:10 9.24 9.24 9.24 9.24 1.6K
15:11 9.25 9.26 9.25 9.25 4.7K
15:12 9.25 9.26 9.24 9.24 0.5K
15:13 9.24 9.24 9.24 9.24 0.5K
15:14 9.24 9.24 9.23 9.24 1.2K
15:15 9.25 9.26 9.25 9.26 5.0K
15:16 9.26 9.27 9.26 9.26 4.7K
15:17 9.26 9.26 9.23 9.23 1.3K
15:18 9.23 9.23 9.23 9.23 4.9K
15:19 9.23 9.26 9.23 9.26 5.8K
15:20 9.26 9.26 9.26 9.26 0.9K
15:21 9.26 9.26 9.24 9.24 2.0K
15:22 9.24 9.24 9.24 9.24 1.6K
15:23 9.24 9.24 9.23 9.23 1.8K
15:24 9.23 9.23 9.23 9.23 0.5K
15:25 9.23 9.23 9.21 9.22 6.5K
15:26 9.22 9.24 9.22 9.24 2.9K
15:27 9.23 9.24 9.23 9.24 1.3K
15:28 9.24 9.24 9.22 9.23 1.7K
15:29 9.23 9.24 9.23 9.24 6.5K
15:30 9.24 9.25 9.24 9.24 6.6K
15:31 9.24 9.26 9.24 9.24 6.2K
15:32 9.24 9.25 9.24 9.25 1.8K
15:33 9.25 9.26 9.25 9.26 1.4K
15:34 9.26 9.27 9.26 9.27 2.3K
15:35 9.27 9.27 9.26 9.26 1.9K
15:36 9.26 9.27 9.26 9.27 3.3K
15:37 9.27 9.28 9.27 9.27 3.4K
15:38 9.27 9.27 9.27 9.27 0.5K
15:39 9.27 9.27 9.26 9.27 4.9K
15:40 9.26 9.27 9.26 9.27 3.7K
15:41 9.27 9.27 9.27 9.27 1.0K
15:42 9.27 9.28 9.26 9.28 7.2K
15:43 9.28 9.28 9.27 9.27 1.7K
15:44 9.27 9.28 9.27 9.27 9.5K
15:45 9.27 9.27 9.26 9.26 1.1K
15:46 9.26 9.26 9.25 9.25 1.2K
15:47 9.25 9.27 9.25 9.27 8.4K
15:48 9.27 9.27 9.27 9.27 1.7K
15:49 9.27 9.28 9.27 9.28 7.6K
15:50 9.28 9.28 9.28 9.28 2.1K
15:51 9.27 9.28 9.26 9.26 37.3K
15:52 9.25 9.26 9.25 9.26 4.5K
15:53 9.26 9.26 9.25 9.25 18.0K
15:54 9.25 9.25 9.24 9.24 18.4K
15:55 9.24 9.25 9.22 9.25 70.3K
15:56 9.27 9.27 9.26 9.26 11.2K
15:57 9.26 9.26 9.25 9.26 29.3K
15:58 9.26 9.26 9.25 9.25 17.1K
15:59 9.25 9.25 9.25 9.25 10.9K
16:00 9.25 9.26 9.17 9.26 178.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available