Lexinfintech

LX
🏛️ usa →
5.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 9.85 10.58 9.58 9.72 557.7K
09:32 9.60 9.87 9.60 9.87 32.1K
09:33 9.96 10.06 9.96 10.06 57.1K
09:34 10.13 10.25 10.11 10.25 37.8K
09:35 10.13 10.19 10.09 10.09 67.0K
09:36 10.11 10.12 10.07 10.12 54.1K
09:37 10.14 10.20 10.03 10.06 58.6K
09:38 10.07 10.22 10.07 10.22 22.6K
09:39 10.12 10.28 10.11 10.28 73.0K
09:40 10.23 10.24 10.21 10.21 39.6K
09:41 10.17 10.31 10.17 10.31 44.3K
09:42 10.29 10.38 10.29 10.33 46.1K
09:43 10.33 10.33 10.22 10.28 43.5K
09:44 10.26 10.29 10.24 10.29 7.8K
09:45 10.27 10.36 10.27 10.34 15.0K
09:46 10.34 10.40 10.34 10.40 21.1K
09:47 10.41 10.45 10.41 10.44 31.3K
09:48 10.47 10.47 10.40 10.40 59.0K
09:49 10.40 10.42 10.37 10.42 22.0K
09:50 10.44 10.45 10.43 10.44 24.5K
09:51 10.44 10.55 10.44 10.55 121.7K
09:52 10.57 10.67 10.56 10.67 84.9K
09:53 10.62 10.67 10.62 10.67 24.9K
09:54 10.63 10.65 10.63 10.64 16.4K
09:55 10.63 10.63 10.59 10.59 17.5K
09:56 10.60 10.61 10.57 10.57 16.4K
09:57 10.58 10.61 10.57 10.61 26.9K
09:58 10.63 10.75 10.63 10.75 73.5K
09:59 10.74 10.80 10.74 10.80 80.1K
10:00 10.77 10.77 10.71 10.73 27.6K
10:01 10.73 10.75 10.72 10.72 12.2K
10:02 10.72 10.72 10.71 10.71 8.8K
10:03 10.71 10.71 10.68 10.69 8.5K
10:04 10.69 10.69 10.68 10.69 23.7K
10:05 10.69 10.90 10.69 10.90 89.2K
10:06 10.87 10.91 10.86 10.91 48.0K
10:07 10.91 10.91 10.89 10.89 21.0K
10:08 10.88 10.98 10.88 10.97 78.4K
10:09 10.99 11.05 10.98 10.98 151.2K
10:10 11.00 11.04 10.99 11.04 75.3K
10:11 11.07 11.09 11.05 11.09 120.9K
10:12 11.10 11.14 11.10 11.14 70.3K
10:13 11.15 11.16 11.14 11.15 56.1K
10:14 11.12 11.19 11.12 11.19 59.2K
10:15 11.19 11.24 11.19 11.24 53.1K
10:16 11.28 11.31 11.25 11.28 94.8K
10:17 11.29 11.29 11.25 11.28 20.8K
10:18 11.29 11.29 11.24 11.24 38.5K
10:19 11.27 11.36 11.26 11.26 70.8K
10:20 11.31 11.31 11.27 11.28 51.6K
10:21 11.29 11.36 11.28 11.36 114.0K
10:22 11.36 11.36 11.30 11.30 22.2K
10:23 11.33 11.33 11.31 11.33 37.1K
10:24 11.32 11.38 11.32 11.36 33.2K
10:25 11.35 11.36 11.33 11.36 13.8K
10:26 11.35 11.35 11.34 11.34 79.8K
10:27 11.34 11.34 11.22 11.25 93.1K
10:28 11.27 11.30 11.27 11.29 25.2K
10:29 11.28 11.30 11.28 11.28 16.2K
10:30 11.29 11.38 11.29 11.38 80.4K
10:31 11.38 11.38 11.29 11.29 49.5K
10:32 11.31 11.40 11.30 11.39 126.2K
10:33 11.40 11.42 11.40 11.40 21.0K
10:34 11.41 11.41 11.38 11.39 29.4K
10:35 11.38 11.38 11.36 11.36 9.8K
10:36 11.36 11.43 11.36 11.43 24.2K
10:37 11.42 11.45 11.41 11.44 30.3K
10:38 11.43 11.45 11.43 11.44 6.2K
10:39 11.46 11.46 11.40 11.40 27.1K
10:40 11.40 11.40 11.37 11.39 9.8K
10:41 11.38 11.38 11.35 11.35 10.8K
10:42 11.34 11.34 11.26 11.26 38.9K
10:43 11.24 11.24 11.22 11.23 17.2K
10:44 11.21 11.22 11.17 11.18 54.3K
10:45 11.18 11.18 11.13 11.14 21.0K
10:46 11.14 11.15 11.14 11.15 8.1K
10:47 11.14 11.14 11.02 11.02 37.0K
10:48 11.01 11.02 10.92 10.92 58.0K
10:49 10.92 10.92 10.88 10.91 61.1K
10:50 10.92 10.96 10.89 10.89 16.8K
10:51 10.90 10.91 10.90 10.91 7.3K
10:52 10.89 10.90 10.89 10.90 5.4K
10:53 10.86 10.97 10.85 10.97 17.3K
10:54 10.96 10.98 10.95 10.95 9.6K
10:55 10.95 10.95 10.94 10.94 4.5K
10:56 10.94 10.94 10.86 10.86 10.1K
10:57 10.86 10.87 10.86 10.87 4.6K
10:58 10.86 10.86 10.83 10.83 9.3K
10:59 10.83 10.83 10.81 10.81 4.7K
11:00 10.78 10.78 10.73 10.76 30.0K
11:01 10.75 10.76 10.69 10.69 28.3K
11:02 10.71 10.75 10.71 10.75 42.5K
11:03 10.76 10.77 10.76 10.76 5.1K
11:04 10.76 10.81 10.76 10.81 21.2K
11:05 10.81 10.81 10.77 10.77 12.6K
11:06 10.76 10.76 10.76 10.76 4.0K
11:07 10.76 10.76 10.76 10.76 2.1K
11:08 10.78 10.92 10.78 10.92 40.8K
11:09 10.90 10.90 10.86 10.86 44.9K
11:10 10.86 10.86 10.81 10.81 7.9K
11:11 10.82 10.83 10.82 10.83 9.3K
11:12 10.81 10.81 10.80 10.80 18.4K
11:13 10.80 10.82 10.80 10.82 10.4K
11:14 10.83 10.83 10.83 10.83 3.0K
11:15 10.85 10.85 10.82 10.82 7.2K
11:16 10.80 10.81 10.77 10.77 8.2K
11:17 10.77 10.77 10.70 10.70 34.9K
11:18 10.76 10.77 10.76 10.76 8.4K
11:19 10.76 10.76 10.75 10.75 5.4K
11:20 10.75 10.75 10.73 10.73 5.0K
11:21 10.75 10.75 10.71 10.71 7.8K
11:22 10.70 10.75 10.70 10.75 10.5K
11:23 10.76 10.78 10.76 10.78 2.8K
11:24 10.79 10.84 10.79 10.82 8.2K
11:25 10.81 10.81 10.79 10.79 24.4K
11:26 10.78 10.79 10.78 10.79 7.5K
11:27 10.79 10.86 10.79 10.86 17.3K
11:28 10.86 10.88 10.86 10.88 13.5K
11:29 10.88 10.89 10.88 10.89 5.3K
11:30 10.85 10.86 10.82 10.82 9.3K
11:31 10.82 10.88 10.82 10.86 31.0K
11:32 10.86 10.88 10.86 10.87 3.3K
11:33 10.87 10.87 10.86 10.87 4.5K
11:34 10.87 10.87 10.87 10.87 1.3K
11:35 10.87 10.87 10.84 10.84 5.1K
11:36 10.84 10.84 10.82 10.83 5.3K
11:37 10.81 10.81 10.80 10.81 22.6K
11:38 10.81 10.82 10.81 10.82 0.9K
11:39 10.80 10.83 10.80 10.83 6.8K
11:40 10.82 10.83 10.81 10.82 3.9K
11:41 10.82 10.82 10.79 10.79 4.4K
11:42 10.80 10.81 10.80 10.81 4.1K
11:43 10.81 10.81 10.81 10.81 4.1K
11:44 10.81 10.81 10.77 10.77 7.9K
11:45 10.73 10.74 10.72 10.74 7.6K
11:46 10.74 10.75 10.74 10.74 14.3K
11:47 10.75 10.80 10.74 10.80 15.6K
11:48 10.80 10.80 10.77 10.77 12.8K
11:49 10.78 10.79 10.78 10.79 12.3K
11:50 10.79 10.82 10.79 10.82 8.2K
11:51 10.78 10.78 10.78 10.78 5.1K
11:52 10.78 10.80 10.74 10.79 23.5K
11:53 10.79 10.79 10.78 10.78 1.4K
11:54 10.78 10.78 10.78 10.78 2.9K
11:55 10.78 10.78 10.71 10.73 19.1K
11:56 10.75 10.78 10.75 10.75 5.0K
11:57 10.75 10.75 10.74 10.75 3.1K
11:58 10.75 10.75 10.74 10.75 5.5K
11:59 10.75 10.78 10.74 10.77 25.5K
12:00 10.77 10.78 10.77 10.77 10.3K
12:01 10.76 10.76 10.75 10.75 10.1K
12:02 10.75 10.75 10.75 10.75 2.3K
12:03 10.75 10.82 10.75 10.81 22.2K
12:04 10.79 10.79 10.78 10.79 10.1K
12:05 10.79 10.81 10.79 10.80 4.8K
12:06 10.79 10.81 10.79 10.81 4.2K
12:07 10.83 10.85 10.83 10.85 7.2K
12:08 10.87 10.92 10.87 10.92 39.6K
12:09 10.94 10.98 10.94 10.96 31.1K
12:10 10.95 10.98 10.94 10.98 9.3K
12:11 10.98 11.00 10.98 10.99 27.1K
12:12 10.99 11.00 10.96 11.00 13.2K
12:13 10.99 10.99 10.98 10.98 23.1K
12:14 10.99 10.99 10.95 10.95 19.1K
12:15 10.96 11.00 10.96 11.00 10.2K
12:16 11.00 11.00 10.99 11.00 4.1K
12:17 11.00 11.00 10.99 10.99 2.8K
12:18 11.00 11.01 11.00 11.00 12.5K
12:19 11.00 11.04 11.00 11.04 4.7K
12:20 11.04 11.07 11.04 11.05 8.9K
12:21 11.06 11.06 11.05 11.05 6.3K
12:22 11.04 11.04 11.03 11.04 7.6K
12:23 11.04 11.05 11.04 11.05 7.1K
12:24 11.10 11.10 11.06 11.06 8.2K
12:25 11.06 11.06 11.06 11.06 3.8K
12:26 11.06 11.06 11.03 11.03 6.5K
12:27 11.02 11.03 11.02 11.03 1.9K
12:28 11.03 11.04 11.03 11.04 6.6K
12:29 11.04 11.06 11.04 11.05 4.6K
12:30 11.05 11.05 11.00 11.00 20.3K
12:31 11.00 11.00 10.98 10.99 8.0K
12:32 10.99 10.99 10.99 10.99 3.1K
12:33 10.99 11.02 10.99 11.02 15.4K
12:34 11.00 11.00 11.00 11.00 7.6K
12:35 11.01 11.01 11.01 11.01 1.1K
12:36 11.01 11.02 11.01 11.02 11.2K
12:37 11.01 11.02 11.01 11.02 9.4K
12:38 11.02 11.03 11.01 11.01 7.5K
12:39 11.01 11.03 11.01 11.01 8.8K
12:40 11.01 11.01 10.96 10.97 17.1K
12:41 10.97 10.97 10.91 10.91 20.3K
12:42 10.91 10.96 10.91 10.96 3.3K
12:43 10.96 10.98 10.96 10.98 5.2K
12:44 10.98 10.98 10.97 10.97 2.6K
12:45 10.97 10.97 10.96 10.96 5.7K
12:46 10.96 10.96 10.96 10.96 1.0K
12:47 10.96 10.96 10.95 10.96 1.3K
12:48 10.96 10.96 10.95 10.96 2.8K
12:49 10.96 10.96 10.95 10.96 2.3K
12:50 10.96 10.96 10.95 10.95 5.7K
12:51 10.94 10.94 10.93 10.93 6.2K
12:52 10.93 10.93 10.93 10.93 1.4K
12:53 10.93 10.94 10.93 10.93 4.2K
12:54 10.95 10.95 10.95 10.95 10.0K
12:55 10.95 10.95 10.94 10.94 1.6K
12:56 10.94 10.95 10.93 10.93 13.9K
12:57 10.93 10.93 10.93 10.93 1.6K
12:58 10.93 10.93 10.93 10.93 0.8K
12:59 10.93 10.93 10.93 10.93 0.9K
13:00 10.93 10.93 10.93 10.93 1.6K
13:01 10.92 10.92 10.92 10.92 5.0K
13:02 10.92 10.94 10.92 10.94 12.8K
13:03 10.94 10.95 10.93 10.95 8.4K
13:04 10.95 10.95 10.95 10.95 5.8K
13:05 10.95 10.99 10.95 10.99 11.8K
13:06 11.00 11.00 10.99 10.99 12.3K
13:07 10.99 10.99 10.99 10.99 4.3K
13:08 11.00 11.01 10.98 10.98 29.2K
13:09 10.97 10.97 10.92 10.92 6.2K
13:10 10.92 10.93 10.92 10.93 1.5K
13:11 10.93 10.94 10.92 10.94 5.6K
13:12 10.94 10.94 10.94 10.94 0.5K
13:13 10.93 10.94 10.93 10.93 5.1K
13:14 10.94 10.95 10.94 10.95 3.2K
13:15 10.94 10.94 10.94 10.94 2.9K
13:16 10.94 10.95 10.94 10.95 7.2K
13:17 10.95 10.95 10.95 10.95 13.3K
13:18 10.95 10.95 10.94 10.95 1.3K
13:19 10.95 10.95 10.95 10.95 1.5K
13:20 10.95 10.95 10.94 10.94 2.5K
13:21 10.94 10.94 10.94 10.94 2.4K
13:22 10.95 10.95 10.94 10.94 4.9K
13:23 10.93 10.95 10.93 10.95 2.4K
13:24 10.95 10.95 10.95 10.95 2.6K
13:25 10.95 10.95 10.93 10.93 5.8K
13:26 10.93 10.94 10.93 10.93 1.6K
13:27 10.92 10.92 10.92 10.92 9.6K
13:28 10.93 10.94 10.93 10.94 2.4K
13:29 10.94 10.94 10.94 10.94 2.7K
13:30 10.94 10.94 10.90 10.91 20.2K
13:31 10.92 10.92 10.90 10.90 3.0K
13:32 10.90 10.91 10.90 10.90 4.1K
13:33 10.90 10.91 10.90 10.91 4.9K
13:34 10.91 10.91 10.91 10.91 1.4K
13:35 10.92 10.92 10.92 10.92 3.7K
13:36 10.93 10.95 10.93 10.95 5.9K
13:37 10.95 10.95 10.95 10.95 1.4K
13:38 10.95 10.95 10.93 10.93 6.4K
13:39 10.93 10.94 10.93 10.94 3.3K
13:40 10.94 10.94 10.93 10.93 0.7K
13:41 10.93 10.94 10.93 10.94 3.6K
13:42 10.94 10.94 10.93 10.94 1.3K
13:43 10.94 10.94 10.94 10.94 1.5K
13:44 10.94 10.94 10.93 10.94 3.0K
13:45 10.94 10.94 10.93 10.93 2.6K
13:46 10.93 10.94 10.91 10.92 11.2K
13:47 10.93 10.94 10.93 10.93 2.8K
13:48 10.92 10.92 10.92 10.92 2.6K
13:49 10.92 10.92 10.92 10.92 2.1K
13:50 10.92 10.92 10.91 10.92 3.4K
13:51 10.92 10.94 10.92 10.94 11.7K
13:52 10.94 10.96 10.94 10.96 3.3K
13:53 10.95 10.95 10.94 10.94 5.3K
13:54 10.94 10.94 10.93 10.93 1.4K
13:55 10.93 10.93 10.93 10.93 2.8K
13:56 10.93 10.93 10.92 10.93 3.7K
13:57 10.93 10.93 10.92 10.93 1.4K
13:58 10.93 10.93 10.93 10.93 1.1K
13:59 10.93 10.93 10.92 10.92 4.5K
14:00 10.92 10.93 10.92 10.93 2.4K
14:01 10.90 10.94 10.88 10.94 17.5K
14:02 10.93 10.93 10.93 10.93 5.8K
14:03 10.93 10.94 10.93 10.94 4.0K
14:04 10.94 10.95 10.92 10.92 9.7K
14:05 10.93 10.94 10.93 10.94 2.6K
14:06 10.94 10.94 10.92 10.92 4.1K
14:07 10.92 10.92 10.91 10.92 1.8K
14:08 10.92 10.93 10.92 10.93 21.7K
14:09 10.93 10.94 10.93 10.94 3.5K
14:10 10.94 10.94 10.92 10.92 4.6K
14:11 10.92 10.93 10.92 10.93 2.5K
14:12 10.90 10.91 10.90 10.91 16.7K
14:13 10.90 10.91 10.90 10.91 2.7K
14:14 10.92 10.95 10.92 10.95 11.6K
14:15 10.94 10.94 10.92 10.93 5.9K
14:16 10.93 10.93 10.92 10.92 3.4K
14:17 10.93 10.94 10.93 10.93 5.3K
14:18 10.92 10.92 10.92 10.92 2.0K
14:19 10.93 10.93 10.91 10.91 5.5K
14:20 10.91 10.91 10.83 10.84 9.6K
14:21 10.84 10.84 10.82 10.82 6.6K
14:22 10.82 10.83 10.82 10.83 7.1K
14:23 10.83 10.83 10.75 10.78 57.0K
14:24 10.78 10.81 10.78 10.80 7.3K
14:25 10.80 10.80 10.79 10.79 5.5K
14:26 10.79 10.80 10.78 10.78 5.2K
14:27 10.78 10.78 10.77 10.78 8.6K
14:28 10.78 10.82 10.78 10.81 8.0K
14:29 10.82 10.82 10.81 10.82 5.3K
14:30 10.81 10.83 10.78 10.79 26.0K
14:31 10.82 10.84 10.82 10.83 7.9K
14:32 10.83 10.88 10.83 10.88 9.4K
14:33 10.88 10.89 10.88 10.89 1.5K
14:34 10.90 10.90 10.89 10.89 8.3K
14:35 10.89 10.90 10.88 10.88 11.3K
14:36 10.88 10.88 10.87 10.87 4.1K
14:37 10.86 10.87 10.86 10.86 4.8K
14:38 10.86 10.88 10.86 10.88 5.5K
14:39 10.89 10.89 10.86 10.86 7.0K
14:40 10.86 10.86 10.84 10.84 2.9K
14:41 10.83 10.83 10.75 10.75 16.2K
14:42 10.75 10.76 10.75 10.76 9.1K
14:43 10.76 10.77 10.76 10.77 11.8K
14:44 10.76 10.76 10.76 10.76 5.1K
14:45 10.76 10.76 10.74 10.75 8.2K
14:46 10.75 10.75 10.71 10.71 11.8K
14:47 10.70 10.71 10.70 10.71 13.3K
14:48 10.71 10.75 10.71 10.75 9.1K
14:49 10.75 10.75 10.75 10.75 2.5K
14:50 10.75 10.75 10.69 10.70 13.3K
14:51 10.70 10.72 10.69 10.72 6.9K
14:52 10.74 10.76 10.74 10.75 13.0K
14:53 10.74 10.74 10.74 10.74 7.4K
14:54 10.76 10.77 10.76 10.77 9.4K
14:55 10.77 10.77 10.74 10.74 10.3K
14:56 10.74 10.77 10.74 10.77 6.2K
14:57 10.77 10.77 10.76 10.76 8.4K
14:58 10.74 10.75 10.74 10.75 5.6K
14:59 10.75 10.75 10.75 10.75 6.1K
15:00 10.77 10.77 10.77 10.77 5.5K
15:01 10.76 10.77 10.74 10.74 13.8K
15:02 10.74 10.76 10.72 10.72 10.3K
15:03 10.72 10.72 10.72 10.72 3.6K
15:04 10.72 10.72 10.71 10.72 12.8K
15:05 10.73 10.74 10.73 10.74 10.7K
15:06 10.74 10.75 10.74 10.74 10.4K
15:07 10.74 10.75 10.74 10.75 2.7K
15:08 10.75 10.75 10.75 10.75 4.6K
15:09 10.75 10.76 10.74 10.75 8.8K
15:10 10.75 10.79 10.75 10.78 28.7K
15:11 10.78 10.78 10.76 10.76 12.1K
15:12 10.77 10.78 10.77 10.78 7.8K
15:13 10.78 10.78 10.74 10.75 14.0K
15:14 10.75 10.75 10.73 10.73 8.2K
15:15 10.73 10.76 10.73 10.76 11.8K
15:16 10.76 10.76 10.75 10.76 10.2K
15:17 10.77 10.77 10.75 10.75 14.7K
15:18 10.75 10.75 10.75 10.75 0.9K
15:19 10.74 10.75 10.74 10.74 12.3K
15:20 10.72 10.76 10.72 10.76 26.0K
15:21 10.76 10.76 10.75 10.75 13.1K
15:22 10.75 10.76 10.75 10.76 1.9K
15:23 10.76 10.77 10.76 10.77 12.4K
15:24 10.77 10.77 10.75 10.75 10.1K
15:25 10.75 10.75 10.72 10.74 20.1K
15:26 10.74 10.74 10.69 10.69 11.0K
15:27 10.70 10.71 10.70 10.71 11.5K
15:28 10.69 10.69 10.69 10.69 5.0K
15:29 10.69 10.69 10.68 10.68 15.2K
15:30 10.67 10.68 10.67 10.67 12.8K
15:31 10.68 10.69 10.68 10.69 4.7K
15:32 10.69 10.69 10.68 10.69 10.7K
15:33 10.69 10.71 10.69 10.70 24.4K
15:34 10.70 10.70 10.69 10.70 1.7K
15:35 10.70 10.70 10.69 10.69 19.0K
15:36 10.69 10.70 10.68 10.69 22.9K
15:37 10.70 10.75 10.70 10.75 16.3K
15:38 10.76 10.77 10.76 10.77 8.7K
15:39 10.77 10.78 10.77 10.78 5.6K
15:40 10.78 10.79 10.78 10.78 18.2K
15:41 10.79 10.80 10.78 10.80 18.8K
15:42 10.80 10.82 10.80 10.82 6.0K
15:43 10.81 10.81 10.80 10.80 25.6K
15:44 10.80 10.81 10.80 10.81 4.2K
15:45 10.82 10.82 10.82 10.82 8.0K
15:46 10.81 10.82 10.79 10.80 25.4K
15:47 10.80 10.80 10.80 10.80 7.5K
15:48 10.79 10.80 10.76 10.79 36.0K
15:49 10.79 10.80 10.79 10.80 5.7K
15:50 10.80 10.80 10.80 10.80 6.0K
15:51 10.79 10.79 10.76 10.76 34.4K
15:52 10.75 10.75 10.74 10.75 20.7K
15:53 10.75 10.75 10.74 10.75 12.8K
15:54 10.75 10.77 10.75 10.77 21.2K
15:55 10.77 10.78 10.77 10.78 52.6K
15:56 10.78 10.78 10.75 10.76 40.8K
15:57 10.77 10.77 10.77 10.77 28.7K
15:58 10.77 10.77 10.74 10.75 64.0K
15:59 10.75 10.77 10.75 10.77 36.8K
16:00 10.77 10.90 10.66 10.77 4,878.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available