Lexinfintech

LX
🏛️ usa →
5.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 6.44 7.06 6.32 6.51 238.5K
09:32 6.53 6.67 6.53 6.67 24.0K
09:33 6.67 6.70 6.65 6.70 23.7K
09:34 6.65 6.69 6.63 6.69 51.4K
09:35 6.67 6.67 6.53 6.61 187.9K
09:36 6.63 6.72 6.63 6.72 76.6K
09:37 6.72 6.75 6.68 6.70 72.0K
09:38 6.69 6.70 6.68 6.70 15.8K
09:39 6.70 6.71 6.69 6.71 24.6K
09:40 6.72 6.72 6.66 6.67 27.3K
09:41 6.67 6.69 6.66 6.68 28.4K
09:42 6.66 6.69 6.66 6.69 117.7K
09:43 6.69 6.70 6.63 6.63 59.6K
09:44 6.65 6.67 6.65 6.65 83.1K
09:45 6.64 6.64 6.54 6.60 180.4K
09:46 6.61 6.67 6.57 6.57 60.8K
09:47 6.58 6.62 6.53 6.53 7.8K
09:48 6.54 6.61 6.54 6.60 182.0K
09:49 6.64 6.67 6.64 6.66 31.4K
09:50 6.68 6.68 6.67 6.67 10.2K
09:51 6.69 6.69 6.64 6.64 67.4K
09:52 6.64 6.66 6.61 6.61 65.7K
09:53 6.62 6.62 6.60 6.60 48.1K
09:54 6.61 6.64 6.60 6.64 54.5K
09:55 6.64 6.64 6.56 6.56 22.1K
09:56 6.61 6.61 6.59 6.60 65.3K
09:57 6.61 6.61 6.59 6.60 32.6K
09:58 6.60 6.61 6.59 6.59 49.0K
09:59 6.56 6.58 6.55 6.55 33.6K
10:00 6.54 6.55 6.54 6.55 17.3K
10:01 6.55 6.61 6.54 6.60 44.1K
10:02 6.60 6.61 6.60 6.61 115.0K
10:03 6.62 6.70 6.60 6.70 354.2K
10:04 6.70 6.70 6.69 6.70 67.5K
10:05 6.69 6.77 6.69 6.71 69.7K
10:06 6.68 6.70 6.68 6.70 30.8K
10:07 6.72 6.72 6.69 6.69 47.8K
10:08 6.67 6.69 6.66 6.69 39.2K
10:09 6.69 6.71 6.67 6.68 23.4K
10:10 6.69 6.69 6.66 6.67 13.3K
10:11 6.65 6.70 6.65 6.70 11.2K
10:12 6.70 6.73 6.70 6.73 23.8K
10:13 6.72 6.72 6.71 6.72 15.4K
10:14 6.72 6.73 6.69 6.69 41.8K
10:15 6.69 6.70 6.64 6.66 30.9K
10:16 6.66 6.70 6.66 6.67 23.9K
10:17 6.65 6.67 6.65 6.67 48.7K
10:18 6.68 6.70 6.68 6.70 38.9K
10:19 6.70 6.70 6.68 6.68 11.1K
10:20 6.67 6.67 6.64 6.67 18.0K
10:21 6.69 6.69 6.68 6.68 21.9K
10:22 6.69 6.69 6.65 6.66 41.3K
10:23 6.65 6.65 6.62 6.65 18.2K
10:24 6.66 6.68 6.65 6.65 23.6K
10:25 6.65 6.67 6.65 6.65 12.0K
10:26 6.64 6.65 6.62 6.62 26.1K
10:27 6.61 6.64 6.61 6.61 23.4K
10:28 6.62 6.63 6.62 6.63 8.8K
10:29 6.63 6.64 6.62 6.64 12.9K
10:30 6.65 6.67 6.65 6.67 8.7K
10:31 6.67 6.67 6.64 6.64 17.9K
10:32 6.66 6.66 6.65 6.66 16.7K
10:33 6.66 6.66 6.66 6.66 4.7K
10:34 6.66 6.68 6.64 6.64 13.5K
10:35 6.64 6.67 6.63 6.63 17.3K
10:36 6.62 6.63 6.61 6.61 19.9K
10:37 6.58 6.66 6.58 6.66 49.2K
10:38 6.67 6.68 6.66 6.66 15.9K
10:39 6.65 6.65 6.63 6.63 22.8K
10:40 6.62 6.63 6.59 6.59 78.0K
10:41 6.59 6.59 6.58 6.59 15.5K
10:42 6.60 6.60 6.59 6.60 5.1K
10:43 6.56 6.56 6.53 6.55 75.8K
10:44 6.56 6.56 6.51 6.51 34.5K
10:45 6.51 6.52 6.49 6.50 67.5K
10:46 6.51 6.51 6.49 6.49 57.7K
10:47 6.50 6.52 6.50 6.52 52.5K
10:48 6.50 6.53 6.50 6.52 64.6K
10:49 6.50 6.50 6.48 6.49 24.5K
10:50 6.49 6.49 6.49 6.49 16.1K
10:51 6.49 6.49 6.48 6.48 9.2K
10:52 6.48 6.48 6.47 6.47 9.3K
10:53 6.47 6.47 6.45 6.45 22.2K
10:54 6.45 6.45 6.45 6.45 24.8K
10:55 6.46 6.46 6.45 6.46 7.3K
10:56 6.47 6.49 6.46 6.49 20.4K
10:57 6.49 6.49 6.46 6.46 28.8K
10:58 6.46 6.46 6.39 6.39 85.6K
10:59 6.40 6.40 6.40 6.40 54.4K
11:00 6.40 6.40 6.38 6.39 91.1K
11:01 6.38 6.39 6.38 6.39 37.0K
11:02 6.39 6.40 6.38 6.40 21.5K
11:03 6.39 6.39 6.38 6.38 52.7K
11:04 6.39 6.39 6.37 6.39 17.9K
11:05 6.39 6.39 6.39 6.39 22.0K
11:06 6.39 6.40 6.39 6.40 66.7K
11:07 6.40 6.44 6.40 6.44 153.1K
11:08 6.42 6.43 6.41 6.41 93.6K
11:09 6.41 6.41 6.40 6.41 85.0K
11:10 6.40 6.41 6.40 6.40 36.4K
11:11 6.41 6.41 6.36 6.37 27.8K
11:12 6.36 6.36 6.35 6.36 13.9K
11:13 6.39 6.39 6.37 6.37 22.8K
11:14 6.37 6.37 6.34 6.34 7.1K
11:15 6.33 6.36 6.33 6.35 19.2K
11:16 6.35 6.35 6.33 6.35 23.0K
11:17 6.35 6.39 6.35 6.38 22.9K
11:18 6.38 6.40 6.38 6.40 6.9K
11:19 6.40 6.40 6.37 6.38 14.7K
11:20 6.36 6.37 6.35 6.35 9.9K
11:21 6.35 6.37 6.35 6.37 4.2K
11:22 6.37 6.37 6.37 6.37 5.0K
11:23 6.36 6.36 6.36 6.36 9.9K
11:24 6.36 6.36 6.35 6.35 7.3K
11:25 6.35 6.36 6.35 6.35 3.5K
11:26 6.35 6.36 6.33 6.33 10.4K
11:27 6.31 6.31 6.29 6.29 15.0K
11:28 6.30 6.30 6.27 6.27 21.1K
11:29 6.28 6.29 6.27 6.29 20.1K
11:30 6.29 6.29 6.28 6.29 8.8K
11:31 6.29 6.31 6.29 6.31 22.8K
11:32 6.32 6.32 6.32 6.32 20.3K
11:33 6.31 6.35 6.31 6.32 43.6K
11:34 6.32 6.32 6.29 6.30 16.5K
11:35 6.31 6.31 6.31 6.31 2.3K
11:36 6.29 6.29 6.27 6.27 13.1K
11:37 6.27 6.27 6.26 6.27 61.7K
11:38 6.27 6.29 6.27 6.27 21.0K
11:39 6.27 6.28 6.26 6.26 4.6K
11:40 6.25 6.25 6.21 6.21 12.6K
11:41 6.22 6.25 6.22 6.25 23.6K
11:42 6.26 6.28 6.26 6.27 27.5K
11:43 6.27 6.28 6.26 6.28 11.9K
11:44 6.26 6.26 6.26 6.26 5.7K
11:45 6.25 6.25 6.25 6.25 23.7K
11:46 6.25 6.26 6.25 6.25 13.3K
11:47 6.26 6.26 6.25 6.26 7.4K
11:48 6.26 6.29 6.25 6.28 13.8K
11:49 6.27 6.29 6.27 6.29 12.5K
11:50 6.30 6.30 6.28 6.28 21.8K
11:51 6.28 6.30 6.27 6.29 10.1K
11:52 6.30 6.30 6.29 6.29 3.8K
11:53 6.29 6.29 6.28 6.28 3.6K
11:54 6.28 6.30 6.28 6.28 11.0K
11:55 6.28 6.28 6.27 6.27 5.7K
11:56 6.27 6.27 6.27 6.27 5.1K
11:57 6.26 6.26 6.24 6.25 4.0K
11:58 6.25 6.26 6.25 6.26 6.2K
11:59 6.26 6.26 6.25 6.26 5.7K
12:00 6.25 6.26 6.25 6.25 6.6K
12:01 6.26 6.26 6.25 6.26 7.3K
12:02 6.25 6.25 6.25 6.25 0.7K
12:03 6.25 6.27 6.25 6.27 6.4K
12:04 6.27 6.27 6.27 6.27 9.5K
12:05 6.27 6.27 6.27 6.27 0.6K
12:06 6.25 6.27 6.25 6.27 10.1K
12:07 6.27 6.27 6.27 6.27 5.3K
12:08 6.26 6.26 6.25 6.25 3.9K
12:09 6.25 6.26 6.25 6.26 3.5K
12:10 6.26 6.27 6.26 6.27 4.0K
12:11 6.26 6.27 6.26 6.27 13.4K
12:12 6.27 6.27 6.26 6.27 1.8K
12:13 6.27 6.27 6.25 6.26 9.4K
12:14 6.26 6.26 6.24 6.24 16.6K
12:15 6.24 6.28 6.24 6.28 26.9K
12:16 6.28 6.30 6.28 6.30 11.6K
12:17 6.29 6.29 6.28 6.28 12.3K
12:18 6.28 6.30 6.28 6.30 4.8K
12:19 6.30 6.32 6.30 6.31 7.4K
12:20 6.30 6.30 6.30 6.30 2.5K
12:21 6.30 6.32 6.30 6.31 6.0K
12:22 6.31 6.31 6.31 6.31 1.5K
12:23 6.32 6.34 6.32 6.34 14.7K
12:24 6.34 6.34 6.33 6.33 11.5K
12:25 6.34 6.34 6.34 6.34 6.3K
12:26 6.33 6.34 6.33 6.34 5.7K
12:27 6.34 6.34 6.34 6.34 2.3K
12:28 6.34 6.34 6.33 6.33 2.1K
12:29 6.34 6.34 6.32 6.32 4.4K
12:30 6.32 6.32 6.31 6.32 1.0K
12:31 6.31 6.33 6.31 6.32 7.1K
12:32 6.33 6.33 6.33 6.33 1.9K
12:33 6.33 6.33 6.33 6.33 1.8K
12:34 6.33 6.34 6.33 6.34 3.0K
12:35 6.34 6.34 6.34 6.34 0.6K
12:36 6.34 6.36 6.34 6.36 7.6K
12:37 6.36 6.36 6.35 6.35 4.7K
12:38 6.35 6.35 6.34 6.34 1.8K
12:39 6.34 6.35 6.34 6.34 47.9K
12:40 6.35 6.35 6.34 6.35 17.3K
12:41 6.34 6.34 6.32 6.32 12.6K
12:42 6.32 6.32 6.32 6.32 2.3K
12:43 6.33 6.35 6.33 6.35 18.4K
12:44 6.35 6.35 6.34 6.35 4.3K
12:45 6.35 6.36 6.35 6.36 15.0K
12:46 6.36 6.36 6.32 6.32 8.2K
12:47 6.31 6.31 6.30 6.30 30.5K
12:48 6.30 6.30 6.28 6.28 9.0K
12:49 6.29 6.32 6.29 6.32 10.6K
12:50 6.32 6.32 6.32 6.32 2.1K
12:51 6.33 6.33 6.32 6.32 7.0K
12:52 6.33 6.33 6.30 6.30 7.6K
12:53 6.29 6.30 6.29 6.29 2.0K
12:54 6.28 6.31 6.28 6.31 8.0K
12:55 6.31 6.33 6.31 6.33 6.7K
12:56 6.33 6.33 6.33 6.33 0.5K
12:57 6.33 6.33 6.32 6.33 2.7K
12:58 6.33 6.33 6.33 6.33 1.7K
12:59 6.33 6.33 6.32 6.33 2.5K
13:00 6.32 6.33 6.31 6.32 8.3K
13:01 6.32 6.33 6.32 6.33 4.6K
13:02 6.33 6.33 6.32 6.32 2.8K
13:03 6.35 6.38 6.35 6.38 9.4K
13:04 6.38 6.38 6.38 6.38 3.3K
13:05 6.38 6.41 6.37 6.41 8.2K
13:06 6.42 6.43 6.40 6.40 21.8K
13:07 6.40 6.40 6.37 6.37 2.9K
13:08 6.37 6.37 6.35 6.36 8.3K
13:09 6.36 6.36 6.34 6.34 4.3K
13:10 6.34 6.35 6.34 6.34 1.8K
13:11 6.35 6.35 6.34 6.34 8.9K
13:12 6.34 6.34 6.33 6.33 4.8K
13:13 6.34 6.34 6.32 6.32 5.4K
13:14 6.33 6.34 6.33 6.33 5.1K
13:15 6.33 6.34 6.32 6.34 6.5K
13:16 6.35 6.35 6.34 6.34 1.6K
13:17 6.33 6.36 6.33 6.36 6.6K
13:18 6.36 6.36 6.34 6.34 5.5K
13:19 6.34 6.34 6.28 6.28 7.3K
13:20 6.27 6.47 6.27 6.47 25.7K
13:21 6.47 6.47 6.42 6.47 29.2K
13:22 6.49 6.51 6.48 6.51 34.7K
13:23 6.48 6.49 6.48 6.49 64.2K
13:24 6.49 6.56 6.49 6.56 84.1K
13:25 6.57 6.57 6.54 6.55 26.9K
13:26 6.55 6.60 6.55 6.60 32.6K
13:27 6.58 6.60 6.58 6.60 52.4K
13:28 6.60 6.64 6.60 6.64 24.6K
13:29 6.63 6.63 6.57 6.57 58.2K
13:30 6.59 6.59 6.56 6.57 35.8K
13:31 6.56 6.56 6.54 6.56 32.1K
13:32 6.58 6.63 6.58 6.63 34.7K
13:33 6.64 6.66 6.64 6.65 19.4K
13:34 6.66 6.67 6.65 6.67 23.7K
13:35 6.69 6.71 6.69 6.70 24.8K
13:36 6.70 6.72 6.70 6.72 44.6K
13:37 6.74 6.74 6.71 6.71 80.0K
13:38 6.71 6.73 6.69 6.71 23.3K
13:39 6.72 6.72 6.69 6.69 32.7K
13:40 6.69 6.69 6.63 6.64 20.0K
13:41 6.64 6.64 6.54 6.54 73.3K
13:42 6.56 6.59 6.56 6.58 14.2K
13:43 6.57 6.58 6.53 6.56 18.1K
13:44 6.56 6.56 6.55 6.56 4.8K
13:45 6.55 6.55 6.53 6.53 6.5K
13:46 6.53 6.56 6.53 6.55 11.3K
13:47 6.55 6.59 6.55 6.59 23.0K
13:48 6.60 6.62 6.59 6.61 17.4K
13:49 6.60 6.68 6.60 6.68 8.5K
13:50 6.67 6.73 6.67 6.69 11.5K
13:51 6.70 6.70 6.67 6.67 14.8K
13:52 6.66 6.69 6.66 6.69 10.1K
13:53 6.69 6.71 6.69 6.69 12.8K
13:54 6.69 6.69 6.68 6.68 12.2K
13:55 6.67 6.67 6.64 6.67 16.6K
13:56 6.68 6.68 6.66 6.66 18.4K
13:57 6.66 6.70 6.66 6.70 7.7K
13:58 6.70 6.73 6.70 6.73 44.6K
13:59 6.74 6.74 6.73 6.74 21.5K
14:00 6.72 6.73 6.72 6.73 6.4K
14:01 6.73 6.80 6.73 6.79 21.8K
14:02 6.79 6.79 6.78 6.78 7.2K
14:03 6.78 6.80 6.78 6.80 10.0K
14:04 6.82 6.82 6.79 6.79 3.7K
14:05 6.79 6.84 6.79 6.82 10.3K
14:06 6.80 6.80 6.76 6.76 11.2K
14:07 6.75 6.76 6.75 6.76 13.5K
14:08 6.73 6.73 6.69 6.69 12.2K
14:09 6.69 6.69 6.65 6.66 14.4K
14:10 6.65 6.69 6.64 6.69 43.7K
14:11 6.68 6.69 6.68 6.69 2.0K
14:12 6.71 6.74 6.71 6.74 10.4K
14:13 6.74 6.76 6.73 6.73 10.6K
14:14 6.74 6.74 6.71 6.71 10.6K
14:15 6.71 6.72 6.70 6.71 21.5K
14:16 6.71 6.73 6.70 6.73 7.6K
14:17 6.72 6.74 6.72 6.72 27.1K
14:18 6.72 6.76 6.72 6.76 23.8K
14:19 6.77 6.77 6.75 6.75 7.9K
14:20 6.75 6.81 6.75 6.76 9.2K
14:21 6.76 6.82 6.76 6.79 15.4K
14:22 6.78 6.80 6.78 6.80 17.3K
14:23 6.79 6.81 6.78 6.79 34.3K
14:24 6.79 6.85 6.79 6.85 12.5K
14:25 6.90 6.90 6.90 6.90 14.4K
14:26 6.88 6.88 6.86 6.88 14.1K
14:27 6.91 6.91 6.88 6.89 10.4K
14:28 6.88 6.93 6.88 6.93 21.3K
14:29 6.93 6.94 6.92 6.94 22.2K
14:30 6.91 6.92 6.90 6.92 8.5K
14:31 6.91 6.96 6.91 6.96 14.9K
14:32 6.93 6.94 6.93 6.93 6.1K
14:33 6.91 6.93 6.91 6.93 10.4K
14:34 6.94 6.94 6.92 6.94 28.6K
14:35 6.91 6.91 6.87 6.87 23.8K
14:36 6.89 6.89 6.85 6.88 18.5K
14:37 6.88 6.91 6.88 6.91 8.8K
14:38 6.88 6.88 6.83 6.84 8.1K
14:39 6.89 6.89 6.88 6.88 20.9K
14:40 6.87 6.89 6.87 6.88 6.3K
14:41 6.88 6.88 6.86 6.87 7.0K
14:42 6.86 6.87 6.84 6.84 1.6K
14:43 6.87 6.87 6.85 6.85 7.4K
14:44 6.81 6.81 6.75 6.77 9.5K
14:45 6.77 6.81 6.77 6.77 5.0K
14:46 6.76 6.77 6.75 6.75 10.0K
14:47 6.72 6.75 6.72 6.74 7.9K
14:48 6.75 6.77 6.75 6.75 13.1K
14:49 6.75 6.76 6.74 6.75 8.2K
14:50 6.75 6.75 6.74 6.74 2.5K
14:51 6.75 6.75 6.71 6.71 9.9K
14:52 6.71 6.76 6.71 6.76 14.8K
14:53 6.74 6.77 6.74 6.77 8.9K
14:54 6.73 6.74 6.71 6.71 11.9K
14:55 6.69 6.70 6.67 6.69 11.3K
14:56 6.68 6.68 6.64 6.64 10.2K
14:57 6.64 6.64 6.63 6.64 22.4K
14:58 6.64 6.66 6.64 6.66 8.4K
14:59 6.67 6.67 6.66 6.66 7.7K
15:00 6.65 6.65 6.62 6.63 13.5K
15:01 6.62 6.62 6.58 6.58 6.5K
15:02 6.58 6.66 6.58 6.64 31.2K
15:03 6.67 6.67 6.66 6.67 15.4K
15:04 6.67 6.71 6.67 6.68 15.8K
15:05 6.68 6.68 6.67 6.67 6.5K
15:06 6.70 6.71 6.69 6.70 11.9K
15:07 6.70 6.70 6.69 6.70 9.3K
15:08 6.70 6.70 6.65 6.66 19.9K
15:09 6.66 6.67 6.66 6.67 9.1K
15:10 6.68 6.70 6.68 6.70 4.5K
15:11 6.70 6.73 6.70 6.73 3.4K
15:12 6.73 6.78 6.73 6.78 11.2K
15:13 6.78 6.78 6.73 6.75 4.9K
15:14 6.76 6.76 6.74 6.74 3.0K
15:15 6.76 6.76 6.75 6.76 19.2K
15:16 6.78 6.78 6.76 6.77 7.6K
15:17 6.75 6.77 6.75 6.75 2.1K
15:18 6.75 6.78 6.75 6.78 18.2K
15:19 6.79 6.79 6.76 6.76 3.0K
15:20 6.76 6.80 6.76 6.80 4.3K
15:21 6.80 6.82 6.80 6.82 4.1K
15:22 6.85 6.86 6.85 6.86 6.6K
15:23 6.81 6.81 6.80 6.80 8.6K
15:24 6.81 6.81 6.81 6.81 7.5K
15:25 6.81 6.81 6.80 6.80 1.9K
15:26 6.81 6.82 6.80 6.82 20.7K
15:27 6.82 6.82 6.78 6.78 4.3K
15:28 6.80 6.82 6.79 6.82 14.7K
15:29 6.81 6.81 6.79 6.79 5.1K
15:30 6.82 6.82 6.80 6.81 11.5K
15:31 6.84 6.84 6.81 6.84 19.1K
15:32 6.85 6.87 6.85 6.85 17.0K
15:33 6.84 6.85 6.84 6.85 17.7K
15:34 6.85 6.85 6.83 6.83 12.5K
15:35 6.82 6.88 6.82 6.88 14.5K
15:36 6.88 6.88 6.85 6.85 16.0K
15:37 6.83 6.84 6.83 6.84 10.2K
15:38 6.82 6.82 6.81 6.81 6.4K
15:39 6.79 6.84 6.78 6.84 23.7K
15:40 6.86 6.92 6.86 6.92 105.3K
15:41 6.91 6.91 6.84 6.87 34.1K
15:42 6.86 6.88 6.86 6.87 17.8K
15:43 6.86 6.86 6.85 6.86 14.8K
15:44 6.86 6.86 6.86 6.86 6.0K
15:45 6.86 6.87 6.85 6.87 12.9K
15:46 6.87 6.89 6.87 6.87 6.9K
15:47 6.89 6.89 6.86 6.86 23.2K
15:48 6.83 6.84 6.83 6.84 25.1K
15:49 6.85 6.87 6.85 6.87 8.1K
15:50 6.86 6.86 6.85 6.85 24.6K
15:51 6.87 6.89 6.87 6.88 17.0K
15:52 6.88 6.88 6.88 6.88 22.3K
15:53 6.88 6.94 6.88 6.94 29.1K
15:54 6.94 6.95 6.89 6.89 39.8K
15:55 6.90 6.90 6.88 6.89 35.6K
15:56 6.85 6.86 6.83 6.85 70.4K
15:57 6.85 6.85 6.84 6.84 28.9K
15:58 6.82 6.82 6.80 6.81 58.0K
15:59 6.84 6.85 6.84 6.85 61.7K
16:00 6.84 7.18 6.75 6.82 532.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available