Lexinfintech

LX
🏛️ usa →
5.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 7.98 7.98 7.77 7.87 46.7K
09:32 7.87 7.87 7.80 7.81 3.3K
09:33 7.83 7.83 7.83 7.83 0.8K
09:34 7.81 7.81 7.81 7.81 5.1K
09:35 7.86 7.94 7.86 7.94 3.6K
09:36 7.97 7.97 7.85 7.85 31.0K
09:37 7.86 7.86 7.86 7.86 0.5K
09:38 7.84 7.89 7.84 7.88 2.4K
09:39 7.86 7.86 7.78 7.78 22.2K
09:40 7.80 7.81 7.80 7.80 5.1K
09:41 7.83 7.85 7.83 7.85 6.7K
09:42 7.85 7.88 7.84 7.88 6.1K
09:43 7.86 7.86 7.82 7.82 22.8K
09:44 7.82 7.83 7.81 7.83 12.1K
09:45 7.83 7.83 7.83 7.83 0.0K
09:46 7.83 7.83 7.81 7.81 31.7K
09:47 7.82 7.82 7.77 7.77 12.7K
09:48 7.77 7.77 7.73 7.73 7.0K
09:49 7.75 7.77 7.75 7.75 4.8K
09:50 7.75 7.75 7.72 7.72 3.3K
09:51 7.73 7.74 7.72 7.72 4.2K
09:52 7.72 7.72 7.72 7.72 1.6K
09:53 7.71 7.72 7.71 7.72 1.2K
09:54 7.72 7.76 7.72 7.76 3.6K
09:55 7.78 7.79 7.77 7.79 1.5K
09:56 7.77 7.77 7.77 7.77 0.5K
09:57 7.77 7.77 7.77 7.77 0.2K
09:58 7.77 7.78 7.76 7.78 0.9K
09:59 7.76 7.78 7.76 7.78 10.6K
10:00 7.77 7.78 7.77 7.78 3.2K
10:01 7.79 7.86 7.78 7.86 8.8K
10:02 7.87 7.89 7.87 7.89 5.7K
10:03 7.92 7.92 7.89 7.89 5.6K
10:04 7.89 7.89 7.89 7.89 2.8K
10:05 7.89 7.89 7.88 7.89 4.5K
10:06 7.88 7.88 7.88 7.88 0.4K
10:07 7.88 7.88 7.88 7.88 0.8K
10:08 7.88 7.89 7.88 7.88 4.5K
10:09 7.89 7.89 7.88 7.88 2.5K
10:10 7.88 7.88 7.87 7.88 4.0K
10:11 7.87 7.87 7.87 7.87 2.8K
10:12 7.87 7.94 7.87 7.94 4.6K
10:13 7.94 7.95 7.94 7.95 7.3K
10:14 7.95 7.97 7.95 7.97 11.8K
10:15 7.98 8.00 7.98 8.00 8.8K
10:16 8.00 8.05 7.99 8.05 27.3K
10:17 8.04 8.04 8.00 8.00 27.6K
10:18 8.00 8.04 8.00 8.04 5.4K
10:19 8.03 8.04 8.03 8.04 10.0K
10:20 8.04 8.05 8.04 8.05 12.5K
10:21 8.04 8.06 8.04 8.05 7.4K
10:22 8.05 8.09 8.05 8.09 25.4K
10:23 8.09 8.10 8.09 8.09 6.8K
10:24 8.09 8.09 8.09 8.09 7.8K
10:25 8.09 8.09 8.09 8.09 2.8K
10:26 8.09 8.09 8.08 8.09 3.7K
10:27 8.09 8.09 8.09 8.09 0.5K
10:28 8.10 8.10 8.08 8.08 14.4K
10:29 8.08 8.08 8.07 8.07 4.8K
10:30 8.07 8.08 8.06 8.08 12.1K
10:31 8.08 8.08 8.06 8.07 4.8K
10:32 8.07 8.07 8.07 8.07 8.5K
10:33 8.08 8.10 8.08 8.10 8.4K
10:34 8.10 8.11 8.10 8.11 8.6K
10:35 8.10 8.11 8.08 8.08 6.6K
10:36 8.09 8.10 8.08 8.08 7.0K
10:37 8.08 8.09 8.07 8.07 4.4K
10:38 8.06 8.08 8.06 8.08 4.0K
10:39 8.08 8.08 8.07 8.07 4.6K
10:40 8.07 8.08 8.07 8.08 4.6K
10:41 8.08 8.10 8.08 8.10 5.8K
10:42 8.11 8.12 8.11 8.12 14.5K
10:43 8.12 8.12 8.11 8.11 12.4K
10:44 8.11 8.11 8.08 8.08 14.2K
10:45 8.07 8.09 8.07 8.09 5.9K
10:46 8.09 8.09 8.07 8.07 13.9K
10:47 8.08 8.09 8.08 8.08 4.1K
10:48 8.09 8.10 8.09 8.09 12.6K
10:49 8.09 8.09 8.09 8.09 10.7K
10:50 8.09 8.09 8.08 8.08 8.6K
10:51 8.09 8.10 8.09 8.10 4.8K
10:52 8.11 8.11 8.10 8.11 10.1K
10:53 8.11 8.11 8.10 8.10 5.0K
10:54 8.10 8.12 8.10 8.12 4.8K
10:55 8.12 8.13 8.12 8.13 8.8K
10:56 8.13 8.13 8.10 8.11 11.2K
10:57 8.11 8.11 8.11 8.11 2.2K
10:58 8.11 8.13 8.11 8.13 4.3K
10:59 8.13 8.13 8.12 8.12 2.9K
11:00 8.15 8.15 8.15 8.15 15.4K
11:01 8.15 8.15 8.14 8.14 8.8K
11:02 8.14 8.14 8.12 8.12 10.2K
11:03 8.12 8.12 8.12 8.12 1.3K
11:04 8.12 8.12 8.12 8.12 3.0K
11:05 8.12 8.12 8.08 8.08 20.0K
11:06 8.08 8.08 8.08 8.08 2.3K
11:07 8.08 8.09 8.08 8.09 7.8K
11:08 8.08 8.08 8.06 8.07 11.0K
11:09 8.07 8.08 8.07 8.08 5.7K
11:10 8.08 8.09 8.08 8.09 2.6K
11:11 8.09 8.09 8.09 8.09 3.0K
11:12 8.08 8.10 8.08 8.10 7.3K
11:13 8.10 8.10 8.10 8.10 1.9K
11:14 8.10 8.11 8.10 8.11 10.9K
11:15 8.11 8.11 8.09 8.09 8.7K
11:16 8.09 8.09 8.08 8.08 3.9K
11:17 8.08 8.10 8.08 8.10 2.1K
11:18 8.10 8.11 8.10 8.11 2.1K
11:19 8.11 8.11 8.11 8.11 1.5K
11:20 8.11 8.12 8.11 8.12 10.1K
11:21 8.12 8.12 8.11 8.11 8.1K
11:22 8.11 8.11 8.11 8.11 2.3K
11:23 8.12 8.13 8.11 8.13 2.6K
11:24 8.13 8.13 8.12 8.12 4.0K
11:25 8.12 8.12 8.12 8.12 6.3K
11:26 8.12 8.12 8.08 8.08 7.9K
11:27 8.08 8.09 8.08 8.08 3.3K
11:28 8.09 8.10 8.09 8.10 5.4K
11:29 8.10 8.10 8.08 8.08 6.7K
11:30 8.08 8.08 8.08 8.08 0.8K
11:31 8.08 8.08 8.08 8.08 2.4K
11:32 8.08 8.09 8.08 8.09 6.0K
11:33 8.09 8.10 8.09 8.10 5.4K
11:34 8.10 8.10 8.10 8.10 7.1K
11:35 8.11 8.11 8.09 8.09 7.9K
11:36 8.08 8.08 8.07 8.07 3.9K
11:37 8.06 8.06 8.06 8.06 1.1K
11:38 8.07 8.07 8.07 8.07 2.7K
11:39 8.08 8.09 8.08 8.08 8.5K
11:40 8.08 8.08 8.07 8.07 2.2K
11:41 8.07 8.07 8.07 8.07 1.3K
11:42 8.08 8.08 8.08 8.08 2.2K
11:43 8.08 8.09 8.08 8.09 6.7K
11:44 8.09 8.09 8.09 8.09 0.8K
11:45 8.09 8.09 8.09 8.09 3.1K
11:46 8.09 8.09 8.09 8.09 1.5K
11:47 8.09 8.09 8.09 8.09 2.2K
11:48 8.10 8.10 8.09 8.09 32.1K
11:49 8.09 8.09 8.07 8.07 4.5K
11:50 8.07 8.07 8.07 8.07 2.0K
11:51 8.07 8.07 8.06 8.06 3.3K
11:52 8.06 8.06 8.06 8.06 2.6K
11:53 8.07 8.08 8.07 8.08 9.8K
11:54 8.08 8.08 8.08 8.08 2.6K
11:55 8.09 8.09 8.09 8.09 12.9K
11:56 8.09 8.09 8.09 8.09 1.2K
11:57 8.09 8.09 8.08 8.08 30.5K
11:58 8.08 8.08 8.08 8.08 1.7K
11:59 8.08 8.08 8.07 8.07 2.5K
12:00 8.07 8.08 8.07 8.08 2.4K
12:01 8.09 8.09 8.09 8.09 1.8K
12:02 8.09 8.10 8.09 8.10 7.2K
12:03 8.10 8.15 8.10 8.15 11.1K
12:04 8.14 8.15 8.14 8.15 4.0K
12:05 8.15 8.15 8.15 8.15 5.8K
12:06 8.14 8.15 8.14 8.15 2.5K
12:07 8.15 8.15 8.13 8.13 16.4K
12:08 8.13 8.14 8.13 8.14 0.5K
12:09 8.13 8.15 8.13 8.15 3.4K
12:10 8.16 8.16 8.16 8.16 4.8K
12:11 8.16 8.18 8.16 8.16 30.8K
12:12 8.17 8.17 8.14 8.15 10.6K
12:13 8.14 8.16 8.14 8.16 2.5K
12:14 8.16 8.16 8.16 8.16 0.0K
12:15 8.16 8.16 8.15 8.16 2.9K
12:16 8.16 8.17 8.16 8.16 6.3K
12:17 8.16 8.16 8.16 8.16 1.2K
12:18 8.19 8.19 8.17 8.18 96.9K
12:19 8.18 8.22 8.18 8.22 46.5K
12:20 8.22 8.23 8.22 8.23 5.7K
12:21 8.21 8.21 8.21 8.21 22.4K
12:22 8.21 8.21 8.21 8.21 1.8K
12:23 8.21 8.22 8.21 8.22 2.4K
12:24 8.22 8.22 8.22 8.22 4.2K
12:25 8.22 8.22 8.21 8.21 13.4K
12:26 8.22 8.22 8.21 8.22 19.3K
12:27 8.21 8.22 8.21 8.22 1.2K
12:28 8.24 8.26 8.24 8.26 12.6K
12:29 8.26 8.30 8.26 8.30 20.9K
12:30 8.30 8.30 8.27 8.27 26.7K
12:31 8.27 8.28 8.27 8.28 8.3K
12:32 8.29 8.31 8.29 8.29 19.7K
12:33 8.30 8.30 8.29 8.30 20.0K
12:34 8.29 8.31 8.29 8.31 8.7K
12:35 8.31 8.32 8.31 8.32 3.6K
12:36 8.31 8.32 8.31 8.32 48.2K
12:37 8.32 8.32 8.32 8.32 1.4K
12:38 8.32 8.32 8.32 8.32 9.0K
12:39 8.32 8.32 8.29 8.30 19.3K
12:40 8.30 8.30 8.30 8.30 1.4K
12:41 8.30 8.30 8.30 8.30 2.3K
12:42 8.30 8.31 8.30 8.30 56.3K
12:43 8.30 8.31 8.30 8.30 48.7K
12:44 8.30 8.30 8.30 8.30 5.9K
12:45 8.30 8.30 8.30 8.30 21.0K
12:46 8.31 8.31 8.31 8.31 2.2K
12:47 8.31 8.31 8.31 8.31 6.2K
12:48 8.32 8.32 8.32 8.32 25.5K
12:49 8.32 8.32 8.32 8.32 7.3K
12:50 8.33 8.34 8.33 8.34 33.3K
12:51 8.33 8.34 8.33 8.34 1.7K
12:52 8.35 8.35 8.35 8.35 6.0K
12:53 8.36 8.36 8.34 8.35 43.8K
12:54 8.35 8.35 8.35 8.35 2.1K
12:55 8.36 8.38 8.36 8.38 5.2K
12:56 8.38 8.38 8.35 8.35 23.5K
12:57 8.36 8.38 8.36 8.38 19.7K
12:58 8.38 8.38 8.33 8.33 21.3K
12:59 8.33 8.34 8.32 8.34 7.0K
13:00 8.34 8.35 8.34 8.35 0.2K
13:01 8.35 8.36 8.35 8.35 12.3K
13:02 8.36 8.37 8.36 8.37 4.1K
13:03 8.37 8.38 8.37 8.37 25.4K
13:04 8.37 8.38 8.37 8.37 9.4K
13:05 8.36 8.36 8.35 8.36 5.4K
13:06 8.36 8.38 8.36 8.38 7.3K
13:07 8.38 8.38 8.38 8.38 2.0K
13:08 8.38 8.38 8.37 8.37 9.6K
13:09 8.38 8.39 8.38 8.39 2.1K
13:10 8.39 8.39 8.38 8.38 4.9K
13:11 8.38 8.38 8.36 8.36 3.4K
13:12 8.34 8.34 8.32 8.33 2.2K
13:13 8.32 8.33 8.31 8.33 9.5K
13:14 8.34 8.34 8.34 8.34 8.6K
13:15 8.34 8.34 8.34 8.34 1.3K
13:16 8.34 8.34 8.34 8.34 1.2K
13:17 8.33 8.34 8.33 8.34 3.4K
13:18 8.33 8.33 8.32 8.33 2.3K
13:19 8.33 8.33 8.33 8.33 0.7K
13:20 8.33 8.33 8.33 8.33 1.4K
13:21 8.33 8.33 8.32 8.32 7.5K
13:22 8.32 8.32 8.32 8.32 3.4K
13:23 8.33 8.33 8.33 8.33 0.5K
13:24 8.33 8.33 8.33 8.33 2.1K
13:25 8.33 8.33 8.33 8.33 1.2K
13:26 8.33 8.33 8.31 8.33 8.1K
13:27 8.33 8.34 8.33 8.34 3.1K
13:28 8.34 8.34 8.33 8.34 4.3K
13:29 8.34 8.34 8.34 8.34 1.2K
13:30 8.34 8.34 8.33 8.33 8.6K
13:31 8.33 8.33 8.32 8.32 0.4K
13:32 8.32 8.33 8.32 8.33 1.1K
13:33 8.33 8.33 8.33 8.33 1.8K
13:34 8.32 8.32 8.31 8.31 5.1K
13:35 8.31 8.31 8.31 8.31 0.6K
13:36 8.30 8.30 8.30 8.30 2.5K
13:37 8.29 8.31 8.29 8.31 10.1K
13:38 8.31 8.31 8.31 8.31 1.1K
13:39 8.31 8.31 8.25 8.25 19.6K
13:40 8.26 8.26 8.26 8.26 3.7K
13:41 8.27 8.28 8.27 8.28 10.5K
13:42 8.28 8.30 8.28 8.30 5.0K
13:43 8.30 8.30 8.30 8.30 2.3K
13:44 8.30 8.30 8.30 8.30 2.3K
13:45 8.30 8.32 8.30 8.32 3.0K
13:46 8.32 8.32 8.32 8.32 4.3K
13:47 8.32 8.32 8.32 8.32 1.2K
13:48 8.33 8.33 8.33 8.33 0.8K
13:49 8.33 8.33 8.32 8.32 6.4K
13:50 8.33 8.33 8.33 8.33 0.8K
13:51 8.33 8.33 8.33 8.33 1.5K
13:52 8.33 8.35 8.33 8.35 3.9K
13:53 8.36 8.36 8.35 8.36 1.4K
13:54 8.35 8.35 8.35 8.35 7.7K
13:55 8.35 8.35 8.35 8.35 0.6K
13:56 8.33 8.33 8.33 8.33 4.1K
13:57 8.34 8.34 8.34 8.34 1.7K
13:58 8.34 8.34 8.34 8.34 0.2K
13:59 8.34 8.34 8.34 8.34 0.5K
14:00 8.34 8.34 8.33 8.33 14.2K
14:01 8.33 8.33 8.33 8.33 1.2K
14:02 8.33 8.33 8.33 8.33 1.5K
14:03 8.33 8.33 8.33 8.33 0.7K
14:04 8.33 8.33 8.33 8.33 1.0K
14:05 8.34 8.34 8.34 8.34 2.7K
14:06 8.34 8.34 8.34 8.34 3.1K
14:07 8.34 8.34 8.33 8.34 3.0K
14:08 8.34 8.34 8.34 8.34 5.8K
14:09 8.34 8.34 8.30 8.30 17.1K
14:10 8.28 8.28 8.27 8.28 15.5K
14:11 8.28 8.29 8.28 8.29 5.9K
14:12 8.29 8.29 8.25 8.25 18.0K
14:13 8.25 8.25 8.24 8.24 2.9K
14:14 8.24 8.24 8.23 8.23 0.8K
14:15 8.23 8.23 8.22 8.22 1.7K
14:16 8.23 8.23 8.23 8.23 2.9K
14:17 8.23 8.23 8.23 8.23 2.8K
14:18 8.23 8.23 8.23 8.23 1.7K
14:19 8.23 8.27 8.23 8.26 23.3K
14:20 8.27 8.27 8.26 8.27 1.6K
14:21 8.27 8.27 8.24 8.24 24.5K
14:22 8.25 8.25 8.24 8.24 8.4K
14:23 8.24 8.24 8.24 8.24 0.4K
14:24 8.24 8.24 8.24 8.24 1.2K
14:25 8.24 8.25 8.24 8.25 5.9K
14:26 8.25 8.25 8.24 8.24 2.4K
14:27 8.25 8.25 8.25 8.25 11.1K
14:28 8.25 8.28 8.25 8.28 6.9K
14:29 8.26 8.27 8.25 8.25 12.0K
14:30 8.25 8.25 8.24 8.25 2.4K
14:31 8.25 8.26 8.25 8.26 3.0K
14:32 8.27 8.27 8.27 8.27 3.4K
14:33 8.27 8.28 8.27 8.28 10.7K
14:34 8.28 8.28 8.28 8.28 0.0K
14:35 8.27 8.27 8.26 8.26 2.4K
14:36 8.27 8.27 8.27 8.27 2.0K
14:37 8.27 8.27 8.27 8.27 0.4K
14:38 8.27 8.27 8.26 8.27 0.6K
14:39 8.27 8.27 8.26 8.26 2.7K
14:40 8.26 8.27 8.26 8.27 7.7K
14:41 8.28 8.29 8.28 8.29 3.4K
14:42 8.29 8.30 8.29 8.30 4.5K
14:43 8.30 8.31 8.30 8.31 3.4K
14:44 8.31 8.31 8.31 8.31 1.2K
14:45 8.31 8.31 8.31 8.31 1.5K
14:46 8.31 8.32 8.31 8.32 2.8K
14:47 8.32 8.33 8.32 8.32 10.2K
14:48 8.30 8.31 8.30 8.31 1.7K
14:49 8.31 8.31 8.30 8.30 2.6K
14:50 8.30 8.30 8.30 8.30 1.3K
14:51 8.30 8.31 8.30 8.31 3.2K
14:52 8.31 8.31 8.31 8.31 2.5K
14:53 8.31 8.31 8.31 8.31 3.0K
14:54 8.34 8.34 8.34 8.34 15.7K
14:55 8.34 8.34 8.31 8.31 12.2K
14:56 8.32 8.32 8.32 8.32 13.8K
14:57 8.32 8.32 8.31 8.31 19.9K
14:58 8.31 8.31 8.31 8.31 0.9K
14:59 8.31 8.31 8.31 8.31 3.8K
15:00 8.31 8.31 8.31 8.31 5.1K
15:01 8.31 8.31 8.30 8.30 23.7K
15:02 8.33 8.33 8.33 8.33 4.1K
15:03 8.33 8.33 8.33 8.33 1.5K
15:04 8.33 8.33 8.33 8.33 0.9K
15:05 8.32 8.32 8.32 8.32 7.7K
15:06 8.32 8.33 8.32 8.33 1.5K
15:07 8.32 8.33 8.32 8.33 1.9K
15:08 8.32 8.32 8.30 8.30 5.3K
15:09 8.30 8.30 8.30 8.30 1.5K
15:10 8.30 8.30 8.29 8.29 3.8K
15:11 8.29 8.30 8.29 8.30 9.8K
15:12 8.29 8.29 8.29 8.29 7.4K
15:13 8.30 8.33 8.30 8.33 8.8K
15:14 8.32 8.33 8.32 8.33 10.3K
15:15 8.32 8.32 8.32 8.32 5.9K
15:16 8.32 8.32 8.32 8.32 3.2K
15:17 8.32 8.32 8.32 8.32 2.9K
15:18 8.32 8.32 8.32 8.32 4.3K
15:19 8.32 8.32 8.32 8.32 16.7K
15:20 8.32 8.32 8.32 8.32 1.3K
15:21 8.32 8.33 8.31 8.32 7.2K
15:22 8.33 8.33 8.32 8.33 4.0K
15:23 8.33 8.33 8.33 8.33 1.6K
15:24 8.33 8.33 8.31 8.32 17.5K
15:25 8.31 8.32 8.31 8.32 1.0K
15:26 8.32 8.33 8.32 8.33 5.8K
15:27 8.33 8.33 8.33 8.33 0.5K
15:28 8.33 8.33 8.33 8.33 2.7K
15:29 8.33 8.33 8.31 8.31 17.5K
15:30 8.31 8.31 8.31 8.31 3.1K
15:31 8.31 8.31 8.31 8.31 5.2K
15:32 8.31 8.31 8.31 8.31 5.9K
15:33 8.31 8.31 8.30 8.31 1.1K
15:34 8.31 8.31 8.31 8.31 1.3K
15:35 8.31 8.31 8.31 8.31 2.1K
15:36 8.31 8.34 8.31 8.34 6.4K
15:37 8.34 8.34 8.34 8.34 2.0K
15:38 8.34 8.34 8.34 8.34 2.3K
15:39 8.34 8.34 8.34 8.34 2.6K
15:40 8.34 8.34 8.34 8.34 2.9K
15:41 8.34 8.34 8.34 8.34 2.2K
15:42 8.34 8.36 8.34 8.36 13.4K
15:43 8.36 8.36 8.34 8.34 25.7K
15:44 8.33 8.34 8.33 8.34 6.3K
15:45 8.34 8.34 8.34 8.34 4.5K
15:46 8.34 8.35 8.34 8.35 6.2K
15:47 8.35 8.35 8.35 8.35 0.6K
15:48 8.34 8.36 8.34 8.36 5.9K
15:49 8.36 8.37 8.36 8.37 13.7K
15:50 8.36 8.37 8.36 8.37 2.1K
15:51 8.34 8.37 8.34 8.37 43.9K
15:52 8.37 8.38 8.37 8.38 18.4K
15:53 8.38 8.39 8.38 8.38 38.9K
15:54 8.38 8.38 8.38 8.38 7.7K
15:55 8.37 8.37 8.33 8.33 68.1K
15:56 8.32 8.32 8.29 8.30 25.9K
15:57 8.32 8.33 8.32 8.33 40.2K
15:58 8.34 8.35 8.34 8.35 48.7K
15:59 8.35 8.35 8.35 8.35 41.1K
16:00 8.35 8.35 8.23 8.35 1,915.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available