Lexinfintech

LX
🏛️ usa →
5.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 8.49 8.72 8.30 8.59 185.0K
09:32 8.61 8.67 8.60 8.67 27.1K
09:33 8.66 8.72 8.64 8.72 57.2K
09:34 8.73 8.74 8.71 8.71 81.1K
09:35 8.70 8.70 8.64 8.64 48.2K
09:36 8.68 8.72 8.68 8.72 32.0K
09:37 8.71 8.72 8.70 8.71 16.5K
09:38 8.71 8.73 8.67 8.72 14.0K
09:39 8.72 8.74 8.72 8.74 15.1K
09:40 8.73 8.77 8.73 8.77 10.9K
09:41 8.76 8.79 8.75 8.77 55.2K
09:42 8.79 8.81 8.77 8.81 91.4K
09:43 8.81 8.81 8.76 8.76 37.4K
09:44 8.76 8.79 8.76 8.79 6.6K
09:45 8.81 8.85 8.81 8.84 20.7K
09:46 8.86 8.86 8.82 8.82 82.6K
09:47 8.82 8.82 8.81 8.81 19.5K
09:48 8.81 8.81 8.78 8.80 19.3K
09:49 8.80 8.80 8.77 8.77 33.2K
09:50 8.76 8.76 8.75 8.75 19.3K
09:51 8.75 8.75 8.70 8.71 24.8K
09:52 8.73 8.73 8.70 8.71 8.4K
09:53 8.70 8.71 8.70 8.71 10.0K
09:54 8.71 8.71 8.61 8.62 32.3K
09:55 8.61 8.68 8.61 8.66 10.8K
09:56 8.65 8.65 8.63 8.64 26.4K
09:57 8.63 8.63 8.60 8.60 2.9K
09:58 8.62 8.64 8.62 8.64 9.1K
09:59 8.64 8.65 8.64 8.65 7.7K
10:00 8.65 8.65 8.61 8.62 16.4K
10:01 8.60 8.65 8.60 8.65 18.2K
10:02 8.63 8.66 8.63 8.66 7.3K
10:03 8.66 8.69 8.66 8.69 2.7K
10:04 8.69 8.69 8.67 8.67 12.6K
10:05 8.68 8.70 8.68 8.70 7.2K
10:06 8.70 8.70 8.70 8.70 0.8K
10:07 8.70 8.74 8.70 8.74 14.3K
10:08 8.74 8.74 8.73 8.73 5.2K
10:09 8.73 8.73 8.71 8.71 6.4K
10:10 8.71 8.71 8.70 8.70 17.9K
10:11 8.72 8.73 8.72 8.72 10.6K
10:12 8.73 8.73 8.60 8.60 390.6K
10:13 8.60 8.60 8.60 8.60 64.4K
10:14 8.60 8.60 8.60 8.60 160.6K
10:15 8.64 8.68 8.64 8.67 49.3K
10:16 8.67 8.67 8.67 8.67 1.1K
10:17 8.67 8.70 8.67 8.69 5.3K
10:18 8.69 8.70 8.69 8.70 1.4K
10:19 8.70 8.70 8.70 8.70 3.1K
10:20 8.70 8.70 8.70 8.70 0.2K
10:21 8.69 8.69 8.69 8.69 2.2K
10:22 8.68 8.68 8.66 8.67 8.0K
10:23 8.68 8.70 8.68 8.70 10.8K
10:24 8.70 8.73 8.70 8.73 10.9K
10:25 8.73 8.73 8.72 8.72 5.2K
10:26 8.73 8.73 8.71 8.71 6.7K
10:27 8.72 8.72 8.70 8.72 13.7K
10:28 8.72 8.72 8.71 8.71 7.0K
10:29 8.70 8.70 8.69 8.70 2.4K
10:30 8.70 8.71 8.70 8.70 43.8K
10:31 8.68 8.68 8.68 8.68 8.4K
10:32 8.68 8.72 8.68 8.72 12.5K
10:33 8.72 8.74 8.72 8.74 12.2K
10:34 8.74 8.75 8.74 8.75 4.6K
10:35 8.75 8.77 8.75 8.77 14.2K
10:36 8.78 8.78 8.76 8.76 14.2K
10:37 8.76 8.76 8.75 8.76 12.1K
10:38 8.75 8.75 8.70 8.70 41.7K
10:39 8.70 8.71 8.69 8.70 7.0K
10:40 8.69 8.70 8.69 8.70 1.9K
10:41 8.70 8.71 8.70 8.71 3.6K
10:42 8.72 8.72 8.72 8.72 8.4K
10:43 8.71 8.77 8.71 8.77 40.5K
10:44 8.78 8.80 8.77 8.77 29.2K
10:45 8.77 8.78 8.77 8.78 6.6K
10:46 8.77 8.78 8.77 8.78 1.0K
10:47 8.78 8.78 8.77 8.77 8.6K
10:48 8.77 8.78 8.77 8.78 5.0K
10:49 8.78 8.78 8.77 8.77 1.1K
10:50 8.79 8.79 8.72 8.73 49.3K
10:51 8.73 8.73 8.72 8.73 14.7K
10:52 8.72 8.72 8.70 8.70 11.1K
10:53 8.70 8.70 8.67 8.68 13.4K
10:54 8.70 8.73 8.70 8.73 11.1K
10:55 8.73 8.78 8.73 8.78 23.1K
10:56 8.79 8.79 8.78 8.78 11.1K
10:57 8.78 8.82 8.78 8.82 28.1K
10:58 8.81 8.81 8.80 8.80 6.7K
10:59 8.80 8.80 8.78 8.78 4.3K
11:00 8.76 8.77 8.76 8.77 3.4K
11:01 8.77 8.77 8.77 8.77 4.5K
11:02 8.77 8.77 8.74 8.74 19.1K
11:03 8.74 8.74 8.73 8.73 9.3K
11:04 8.73 8.73 8.73 8.73 9.2K
11:05 8.73 8.73 8.72 8.72 4.3K
11:06 8.72 8.72 8.72 8.72 6.2K
11:07 8.71 8.71 8.70 8.70 1.5K
11:08 8.68 8.72 8.68 8.72 19.4K
11:09 8.72 8.72 8.72 8.72 1.7K
11:10 8.71 8.71 8.69 8.69 3.4K
11:11 8.69 8.69 8.69 8.69 3.9K
11:12 8.69 8.69 8.69 8.69 1.3K
11:13 8.69 8.69 8.68 8.68 1.5K
11:14 8.68 8.69 8.68 8.69 1.5K
11:15 8.69 8.69 8.69 8.69 1.9K
11:16 8.69 8.71 8.69 8.70 10.4K
11:17 8.71 8.71 8.68 8.68 6.2K
11:18 8.69 8.69 8.69 8.69 3.1K
11:19 8.69 8.69 8.68 8.68 1.5K
11:20 8.68 8.68 8.68 8.68 0.9K
11:21 8.68 8.68 8.67 8.67 3.2K
11:22 8.67 8.68 8.67 8.68 5.2K
11:23 8.67 8.68 8.66 8.66 6.8K
11:24 8.66 8.66 8.66 8.66 3.5K
11:25 8.66 8.66 8.66 8.66 3.9K
11:26 8.67 8.67 8.67 8.67 6.9K
11:27 8.67 8.67 8.67 8.67 1.2K
11:28 8.66 8.67 8.66 8.67 35.2K
11:29 8.67 8.67 8.65 8.65 3.9K
11:30 8.65 8.66 8.65 8.66 5.2K
11:31 8.66 8.67 8.66 8.67 2.2K
11:32 8.67 8.67 8.66 8.66 2.9K
11:33 8.66 8.66 8.66 8.66 2.7K
11:34 8.66 8.67 8.66 8.67 1.6K
11:35 8.67 8.67 8.66 8.66 5.9K
11:36 8.66 8.67 8.66 8.67 5.1K
11:37 8.67 8.68 8.67 8.68 2.1K
11:38 8.68 8.68 8.68 8.68 1.0K
11:39 8.68 8.68 8.68 8.68 0.7K
11:40 8.68 8.68 8.67 8.67 3.7K
11:41 8.67 8.67 8.66 8.66 10.8K
11:42 8.67 8.67 8.66 8.66 0.3K
11:43 8.66 8.67 8.66 8.67 1.2K
11:44 8.67 8.67 8.67 8.67 7.4K
11:45 8.67 8.67 8.67 8.67 5.5K
11:46 8.66 8.66 8.64 8.66 31.5K
11:47 8.66 8.66 8.65 8.66 6.8K
11:48 8.66 8.66 8.66 8.66 1.4K
11:49 8.68 8.68 8.68 8.68 12.2K
11:50 8.68 8.68 8.68 8.68 1.5K
11:51 8.68 8.69 8.68 8.69 6.1K
11:52 8.69 8.69 8.69 8.69 2.4K
11:53 8.69 8.72 8.69 8.72 12.8K
11:54 8.72 8.72 8.72 8.72 4.5K
11:55 8.71 8.71 8.70 8.70 13.4K
11:56 8.70 8.72 8.70 8.72 2.6K
11:57 8.72 8.72 8.71 8.71 1.4K
11:58 8.71 8.71 8.71 8.71 1.2K
11:59 8.71 8.71 8.71 8.71 1.8K
12:00 8.71 8.71 8.70 8.70 3.8K
12:01 8.70 8.71 8.70 8.71 8.0K
12:02 8.71 8.71 8.71 8.71 4.6K
12:03 8.71 8.71 8.71 8.71 3.4K
12:04 8.71 8.71 8.71 8.71 2.0K
12:05 8.71 8.71 8.71 8.71 1.4K
12:06 8.71 8.71 8.71 8.71 0.3K
12:07 8.71 8.72 8.71 8.72 5.7K
12:08 8.72 8.72 8.71 8.71 0.9K
12:09 8.72 8.72 8.70 8.70 7.1K
12:10 8.70 8.70 8.70 8.70 1.2K
12:11 8.70 8.70 8.69 8.69 5.3K
12:12 8.69 8.69 8.68 8.69 4.2K
12:13 8.69 8.69 8.69 8.69 3.2K
12:14 8.69 8.70 8.69 8.70 5.2K
12:15 8.70 8.70 8.70 8.70 1.8K
12:16 8.70 8.70 8.70 8.70 1.1K
12:17 8.70 8.70 8.70 8.70 6.7K
12:18 8.70 8.70 8.70 8.70 6.6K
12:19 8.70 8.70 8.70 8.70 2.7K
12:20 8.70 8.73 8.70 8.72 9.2K
12:21 8.72 8.72 8.71 8.72 6.8K
12:22 8.72 8.72 8.72 8.72 0.1K
12:23 8.69 8.70 8.69 8.70 6.2K
12:24 8.70 8.70 8.70 8.70 4.3K
12:25 8.70 8.70 8.70 8.70 23.3K
12:26 8.71 8.71 8.70 8.70 7.1K
12:27 8.70 8.71 8.70 8.71 2.2K
12:28 8.71 8.73 8.71 8.73 3.3K
12:29 8.73 8.73 8.73 8.73 0.4K
12:30 8.73 8.73 8.73 8.73 0.8K
12:31 8.73 8.73 8.73 8.73 7.1K
12:32 8.73 8.73 8.73 8.73 1.6K
12:33 8.73 8.73 8.72 8.72 5.3K
12:34 8.72 8.73 8.72 8.73 3.6K
12:35 8.73 8.73 8.71 8.71 2.6K
12:36 8.70 8.70 8.70 8.70 1.0K
12:37 8.70 8.70 8.69 8.70 2.2K
12:38 8.70 8.71 8.70 8.71 3.3K
12:39 8.71 8.71 8.71 8.71 6.9K
12:40 8.72 8.72 8.72 8.72 1.3K
12:41 8.72 8.72 8.71 8.71 1.9K
12:42 8.71 8.72 8.71 8.72 5.4K
12:43 8.72 8.72 8.72 8.72 2.9K
12:44 8.72 8.72 8.72 8.72 12.7K
12:45 8.73 8.73 8.73 8.73 4.5K
12:46 8.73 8.73 8.73 8.73 4.4K
12:47 8.73 8.73 8.73 8.73 3.7K
12:48 8.73 8.74 8.73 8.74 0.7K
12:49 8.74 8.75 8.74 8.75 3.9K
12:50 8.76 8.76 8.74 8.75 18.1K
12:51 8.75 8.75 8.75 8.75 0.9K
12:52 8.75 8.75 8.75 8.75 1.4K
12:53 8.75 8.76 8.75 8.76 5.3K
12:54 8.76 8.77 8.76 8.77 5.4K
12:55 8.77 8.77 8.77 8.77 3.1K
12:56 8.77 8.77 8.77 8.77 1.0K
12:57 8.77 8.77 8.77 8.77 2.1K
12:58 8.77 8.77 8.77 8.77 4.6K
12:59 8.77 8.77 8.77 8.77 1.2K
13:00 8.77 8.77 8.77 8.77 1.0K
13:01 8.77 8.77 8.77 8.77 2.5K
13:02 8.77 8.77 8.77 8.77 0.5K
13:03 8.77 8.78 8.77 8.77 5.6K
13:04 8.77 8.78 8.77 8.78 1.1K
13:05 8.78 8.78 8.78 8.78 0.8K
13:06 8.78 8.78 8.76 8.76 8.7K
13:07 8.74 8.75 8.74 8.75 6.3K
13:08 8.75 8.75 8.75 8.75 1.7K
13:09 8.74 8.76 8.74 8.76 9.9K
13:10 8.76 8.76 8.74 8.74 4.4K
13:11 8.74 8.75 8.73 8.73 2.4K
13:12 8.73 8.74 8.73 8.74 6.4K
13:13 8.74 8.75 8.74 8.75 11.3K
13:14 8.75 8.75 8.74 8.74 5.7K
13:15 8.74 8.76 8.74 8.75 13.9K
13:16 8.74 8.74 8.74 8.74 1.8K
13:17 8.74 8.74 8.74 8.74 0.8K
13:18 8.74 8.74 8.74 8.74 0.5K
13:19 8.74 8.74 8.74 8.74 1.2K
13:20 8.74 8.74 8.74 8.74 1.3K
13:21 8.73 8.74 8.73 8.73 17.6K
13:22 8.73 8.74 8.73 8.74 5.1K
13:23 8.75 8.75 8.73 8.73 7.3K
13:24 8.73 8.73 8.73 8.73 0.6K
13:25 8.73 8.74 8.73 8.74 3.6K
13:26 8.74 8.74 8.73 8.73 9.5K
13:27 8.73 8.73 8.73 8.73 3.1K
13:28 8.73 8.73 8.73 8.73 0.4K
13:29 8.73 8.73 8.73 8.73 2.0K
13:30 8.73 8.73 8.73 8.73 6.2K
13:31 8.73 8.73 8.73 8.73 0.3K
13:32 8.73 8.73 8.73 8.73 3.8K
13:33 8.73 8.73 8.73 8.73 0.2K
13:34 8.73 8.73 8.73 8.73 0.8K
13:35 8.73 8.73 8.73 8.73 1.2K
13:36 8.73 8.74 8.73 8.74 5.2K
13:37 8.74 8.74 8.73 8.73 8.9K
13:38 8.73 8.74 8.73 8.74 3.3K
13:39 8.74 8.74 8.73 8.73 12.1K
13:40 8.73 8.73 8.73 8.73 2.9K
13:41 8.74 8.74 8.74 8.74 3.8K
13:42 8.74 8.74 8.73 8.73 2.6K
13:43 8.73 8.74 8.73 8.74 1.6K
13:44 8.73 8.73 8.73 8.73 2.1K
13:45 8.73 8.73 8.73 8.73 1.5K
13:46 8.72 8.73 8.72 8.73 6.9K
13:47 8.73 8.73 8.72 8.72 7.9K
13:48 8.71 8.72 8.71 8.72 5.0K
13:49 8.72 8.72 8.72 8.72 2.0K
13:50 8.72 8.72 8.71 8.71 15.6K
13:51 8.71 8.72 8.71 8.72 4.9K
13:52 8.72 8.72 8.72 8.72 0.2K
13:53 8.72 8.73 8.72 8.73 1.9K
13:54 8.73 8.73 8.73 8.73 0.9K
13:55 8.73 8.73 8.72 8.73 2.1K
13:56 8.73 8.73 8.72 8.72 0.5K
13:57 8.72 8.73 8.72 8.73 1.2K
13:58 8.73 8.73 8.73 8.73 0.8K
13:59 8.72 8.72 8.71 8.71 4.2K
14:00 8.71 8.72 8.71 8.71 0.8K
14:01 8.72 8.72 8.72 8.72 0.9K
14:02 8.72 8.72 8.72 8.72 4.6K
14:03 8.72 8.72 8.72 8.72 1.2K
14:04 8.72 8.72 8.72 8.72 2.2K
14:05 8.73 8.73 8.71 8.71 18.6K
14:06 8.71 8.71 8.71 8.71 0.2K
14:07 8.71 8.71 8.71 8.71 0.5K
14:08 8.71 8.72 8.71 8.71 1.4K
14:09 8.72 8.72 8.71 8.72 6.6K
14:10 8.72 8.72 8.72 8.72 1.0K
14:11 8.72 8.73 8.72 8.72 8.2K
14:12 8.72 8.72 8.71 8.71 3.6K
14:13 8.71 8.71 8.71 8.71 1.7K
14:14 8.71 8.71 8.71 8.71 0.4K
14:15 8.71 8.71 8.71 8.71 0.0K
14:16 8.71 8.72 8.71 8.72 0.6K
14:17 8.72 8.72 8.72 8.72 0.8K
14:18 8.72 8.72 8.72 8.72 2.1K
14:19 8.72 8.72 8.72 8.72 6.2K
14:20 8.72 8.73 8.72 8.73 0.6K
14:21 8.73 8.73 8.73 8.73 0.7K
14:22 8.73 8.73 8.73 8.73 10.2K
14:23 8.73 8.73 8.73 8.73 0.4K
14:24 8.73 8.73 8.73 8.73 0.8K
14:25 8.73 8.74 8.73 8.74 3.8K
14:26 8.74 8.74 8.74 8.74 6.3K
14:27 8.75 8.76 8.75 8.76 3.6K
14:28 8.76 8.76 8.76 8.76 0.4K
14:29 8.76 8.76 8.76 8.76 1.2K
14:30 8.76 8.77 8.76 8.77 3.2K
14:31 8.77 8.77 8.77 8.77 0.4K
14:32 8.77 8.77 8.77 8.77 0.8K
14:33 8.77 8.77 8.77 8.77 0.6K
14:34 8.75 8.75 8.75 8.75 10.6K
14:35 8.75 8.75 8.75 8.75 1.1K
14:36 8.75 8.76 8.75 8.76 4.2K
14:37 8.76 8.76 8.76 8.76 2.3K
14:38 8.76 8.76 8.76 8.76 0.1K
14:39 8.76 8.76 8.76 8.76 1.1K
14:40 8.76 8.76 8.74 8.74 4.0K
14:41 8.74 8.74 8.74 8.74 1.6K
14:42 8.74 8.74 8.74 8.74 0.1K
14:43 8.74 8.74 8.74 8.74 1.4K
14:44 8.74 8.74 8.74 8.74 1.9K
14:45 8.74 8.74 8.74 8.74 0.1K
14:46 8.74 8.74 8.74 8.74 1.1K
14:47 8.74 8.74 8.72 8.72 10.1K
14:48 8.73 8.73 8.73 8.73 0.5K
14:49 8.73 8.73 8.73 8.73 8.4K
14:50 8.73 8.74 8.73 8.74 7.5K
14:51 8.74 8.74 8.74 8.74 1.1K
14:52 8.74 8.75 8.74 8.75 2.3K
14:53 8.75 8.75 8.75 8.75 4.1K
14:54 8.76 8.76 8.75 8.75 2.8K
14:55 8.75 8.75 8.75 8.75 0.6K
14:56 8.75 8.75 8.75 8.75 1.2K
14:57 8.74 8.74 8.73 8.73 3.5K
14:58 8.73 8.74 8.73 8.73 0.7K
14:59 8.73 8.73 8.73 8.73 0.2K
15:00 8.73 8.74 8.73 8.74 1.8K
15:01 8.74 8.74 8.73 8.73 1.6K
15:02 8.73 8.73 8.73 8.73 7.8K
15:03 8.73 8.73 8.73 8.73 1.1K
15:04 8.73 8.73 8.73 8.73 0.3K
15:05 8.73 8.73 8.73 8.73 1.9K
15:06 8.73 8.73 8.73 8.73 7.3K
15:07 8.73 8.75 8.73 8.75 1.7K
15:08 8.76 8.76 8.76 8.76 1.0K
15:09 8.75 8.75 8.75 8.75 2.4K
15:10 8.76 8.76 8.75 8.75 4.9K
15:11 8.75 8.77 8.75 8.77 7.8K
15:12 8.77 8.77 8.75 8.75 8.3K
15:13 8.75 8.75 8.75 8.75 0.8K
15:14 8.75 8.75 8.75 8.75 1.5K
15:15 8.74 8.74 8.74 8.74 3.3K
15:16 8.74 8.74 8.73 8.73 4.8K
15:17 8.73 8.74 8.73 8.74 1.4K
15:18 8.74 8.75 8.74 8.75 0.5K
15:19 8.75 8.75 8.75 8.75 4.6K
15:20 8.75 8.75 8.74 8.74 8.5K
15:21 8.74 8.74 8.73 8.73 20.8K
15:22 8.73 8.74 8.73 8.74 7.4K
15:23 8.74 8.75 8.74 8.75 5.4K
15:24 8.75 8.75 8.75 8.75 2.3K
15:25 8.75 8.75 8.72 8.72 14.8K
15:26 8.72 8.72 8.72 8.72 2.5K
15:27 8.71 8.71 8.69 8.69 24.7K
15:28 8.70 8.70 8.69 8.69 6.5K
15:29 8.70 8.71 8.70 8.71 9.8K
15:30 8.70 8.70 8.69 8.70 17.6K
15:31 8.70 8.70 8.70 8.70 1.7K
15:32 8.71 8.71 8.71 8.71 3.6K
15:33 8.70 8.70 8.70 8.70 3.0K
15:34 8.70 8.71 8.70 8.71 2.2K
15:35 8.71 8.71 8.71 8.71 5.9K
15:36 8.71 8.72 8.71 8.72 3.0K
15:37 8.71 8.72 8.70 8.70 13.4K
15:38 8.70 8.71 8.70 8.71 3.8K
15:39 8.71 8.72 8.71 8.71 6.2K
15:40 8.71 8.71 8.71 8.71 1.8K
15:41 8.71 8.71 8.70 8.70 15.4K
15:42 8.70 8.70 8.70 8.70 11.2K
15:43 8.71 8.73 8.71 8.73 9.0K
15:44 8.73 8.73 8.72 8.72 11.4K
15:45 8.72 8.72 8.71 8.71 7.1K
15:46 8.71 8.71 8.71 8.71 3.5K
15:47 8.70 8.71 8.70 8.71 2.9K
15:48 8.71 8.71 8.70 8.70 2.4K
15:49 8.70 8.71 8.70 8.71 3.8K
15:50 8.70 8.71 8.70 8.71 4.0K
15:51 8.70 8.70 8.70 8.70 22.0K
15:52 8.70 8.70 8.70 8.70 3.5K
15:53 8.70 8.70 8.70 8.70 7.1K
15:54 8.69 8.70 8.68 8.68 36.6K
15:55 8.69 8.71 8.69 8.69 34.8K
15:56 8.68 8.68 8.67 8.68 16.7K
15:57 8.68 8.71 8.68 8.71 19.1K
15:58 8.71 8.71 8.71 8.71 13.8K
15:59 8.71 8.71 8.71 8.71 6.8K
16:00 8.71 8.73 8.69 8.71 168.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available