Lexinfintech

LX
🏛️ usa →
5.47
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.60 6.63 6.58 6.61 98.9K
09:31 6.62 6.67 6.58 6.67 329.4K
09:32 6.63 6.64 6.60 6.62 6.0K
09:33 6.60 6.62 6.56 6.57 20.1K
09:34 6.58 6.60 6.55 6.58 16.3K
09:35 6.58 6.58 6.55 6.55 56.8K
09:36 6.57 6.57 6.52 6.57 78.6K
09:37 6.57 6.60 6.55 6.59 56.5K
09:38 6.59 6.63 6.57 6.63 10.0K
09:39 6.63 6.67 6.63 6.66 31.5K
09:40 6.66 6.72 6.66 6.72 9.0K
09:41 6.72 6.72 6.72 6.72 6.6K
09:42 6.72 6.73 6.71 6.71 13.1K
09:43 6.71 6.72 6.71 6.71 8.1K
09:44 6.72 6.73 6.72 6.73 4.9K
09:45 6.71 6.73 6.70 6.70 28.5K
09:46 6.73 6.76 6.73 6.73 1.9K
09:47 6.73 6.73 6.71 6.71 8.1K
09:48 6.70 6.71 6.70 6.71 7.5K
09:49 6.70 6.71 6.70 6.71 30.5K
09:50 6.71 6.83 6.71 6.83 35.1K
09:51 6.82 6.83 6.82 6.82 17.9K
09:52 6.82 6.84 6.82 6.83 75.9K
09:53 6.82 6.86 6.82 6.86 7.7K
09:54 6.85 6.86 6.83 6.83 19.4K
09:55 6.82 6.82 6.81 6.81 28.9K
09:56 6.81 6.81 6.78 6.79 27.1K
09:57 6.80 6.81 6.80 6.80 4.4K
09:58 6.81 6.81 6.79 6.79 8.5K
09:59 6.79 6.79 6.78 6.78 21.0K
10:00 6.77 6.82 6.77 6.81 67.9K
10:01 6.83 6.83 6.82 6.82 1.6K
10:02 6.83 6.83 6.82 6.82 12.6K
10:03 6.82 6.85 6.82 6.83 7.0K
10:04 6.83 6.83 6.82 6.82 6.6K
10:05 6.83 6.85 6.82 6.82 13.4K
10:06 6.82 6.84 6.82 6.84 7.7K
10:07 6.82 6.82 6.79 6.79 3.4K
10:08 6.78 6.79 6.78 6.79 9.5K
10:09 6.79 6.79 6.76 6.77 9.8K
10:10 6.77 6.77 6.75 6.75 5.6K
10:11 6.75 6.76 6.74 6.74 7.6K
10:12 6.75 6.75 6.72 6.73 11.4K
10:13 6.73 6.73 6.71 6.71 8.3K
10:14 6.70 6.71 6.70 6.71 1.5K
10:15 6.71 6.72 6.71 6.71 9.1K
10:16 6.71 6.72 6.71 6.71 1.6K
10:17 6.72 6.72 6.70 6.70 9.8K
10:18 6.71 6.72 6.71 6.72 9.0K
10:19 6.72 6.72 6.71 6.71 13.2K
10:20 6.71 6.71 6.70 6.71 13.2K
10:21 6.71 6.72 6.71 6.71 6.8K
10:22 6.72 6.72 6.71 6.72 2.5K
10:23 6.72 6.72 6.71 6.72 2.4K
10:24 6.72 6.72 6.71 6.72 1.4K
10:25 6.71 6.72 6.70 6.70 38.2K
10:26 6.70 6.71 6.70 6.71 4.2K
10:27 6.71 6.71 6.71 6.71 1.9K
10:28 6.71 6.71 6.71 6.71 1.3K
10:29 6.71 6.71 6.71 6.71 3.3K
10:30 6.71 6.72 6.70 6.70 18.3K
10:31 6.70 6.70 6.69 6.70 10.1K
10:32 6.70 6.70 6.70 6.70 0.5K
10:33 6.69 6.70 6.69 6.70 1.0K
10:34 6.70 6.70 6.70 6.70 1.7K
10:35 6.70 6.71 6.70 6.71 5.3K
10:36 6.71 6.71 6.70 6.70 1.6K
10:37 6.71 6.71 6.70 6.70 16.9K
10:38 6.68 6.69 6.68 6.68 11.3K
10:39 6.70 6.70 6.70 6.70 4.5K
10:41 6.69 6.70 6.69 6.70 17.7K
10:42 6.70 6.70 6.70 6.70 1.3K
10:43 6.69 6.69 6.69 6.69 6.8K
10:44 6.69 6.69 6.69 6.69 1.5K
10:45 6.69 6.69 6.68 6.68 11.3K
10:46 6.68 6.68 6.68 6.68 2.8K
10:47 6.68 6.68 6.68 6.68 2.6K
10:48 6.67 6.68 6.67 6.68 2.2K
10:49 6.68 6.69 6.68 6.68 6.1K
10:50 6.69 6.69 6.68 6.69 1.1K
10:51 6.69 6.69 6.66 6.66 36.5K
10:52 6.68 6.68 6.67 6.68 10.7K
10:53 6.68 6.68 6.67 6.67 2.8K
10:54 6.67 6.67 6.66 6.66 19.6K
10:55 6.66 6.66 6.66 6.66 3.4K
10:56 6.66 6.68 6.66 6.67 7.9K
10:57 6.68 6.68 6.67 6.68 2.9K
10:58 6.68 6.68 6.68 6.68 2.9K
10:59 6.69 6.69 6.68 6.69 1.6K
11:00 6.69 6.69 6.69 6.69 1.1K
11:01 6.69 6.69 6.69 6.69 1.3K
11:02 6.69 6.70 6.69 6.70 9.4K
11:03 6.70 6.70 6.69 6.70 2.2K
11:04 6.70 6.70 6.70 6.70 4.2K
11:05 6.70 6.70 6.68 6.68 15.2K
11:06 6.68 6.68 6.67 6.67 17.4K
11:07 6.67 6.68 6.66 6.67 22.6K
11:08 6.66 6.67 6.66 6.66 13.3K
11:09 6.66 6.67 6.66 6.67 9.1K
11:10 6.67 6.68 6.65 6.66 34.4K
11:11 6.66 6.67 6.66 6.66 19.8K
11:12 6.65 6.66 6.65 6.66 13.4K
11:13 6.65 6.65 6.64 6.64 13.7K
11:14 6.65 6.65 6.65 6.65 5.4K
11:15 6.65 6.66 6.65 6.66 8.3K
11:16 6.66 6.66 6.66 6.66 5.2K
11:17 6.66 6.66 6.65 6.66 5.4K
11:18 6.66 6.67 6.66 6.67 8.8K
11:19 6.66 6.67 6.66 6.67 4.3K
11:20 6.66 6.67 6.66 6.67 2.8K
11:21 6.67 6.67 6.67 6.67 2.7K
11:22 6.67 6.69 6.67 6.69 41.8K
11:23 6.69 6.69 6.69 6.69 1.2K
11:24 6.70 6.70 6.69 6.69 10.9K
11:25 6.69 6.69 6.68 6.68 1.2K
11:26 6.69 6.69 6.68 6.69 6.9K
11:27 6.69 6.69 6.68 6.69 0.9K
11:28 6.69 6.69 6.69 6.69 1.9K
11:29 6.69 6.69 6.68 6.69 1.8K
11:30 6.69 6.69 6.68 6.69 27.8K
11:32 6.69 6.69 6.68 6.68 0.8K
11:34 6.69 6.69 6.69 6.69 1.9K
11:35 6.69 6.69 6.69 6.69 1.0K
11:36 6.69 6.69 6.69 6.69 4.4K
11:37 6.68 6.69 6.68 6.68 2.8K
11:38 6.69 6.69 6.69 6.69 1.6K
11:39 6.68 6.69 6.68 6.69 5.0K
11:40 6.69 6.69 6.69 6.69 4.0K
11:41 6.69 6.69 6.69 6.69 3.3K
11:42 6.69 6.69 6.68 6.68 15.0K
11:43 6.68 6.68 6.67 6.68 3.5K
11:44 6.67 6.68 6.67 6.67 2.0K
11:45 6.68 6.68 6.68 6.68 0.5K
11:46 6.68 6.68 6.68 6.68 0.7K
11:47 6.68 6.68 6.68 6.68 0.6K
11:48 6.68 6.69 6.68 6.69 6.2K
11:49 6.69 6.70 6.69 6.70 5.9K
11:50 6.70 6.70 6.69 6.70 2.1K
11:51 6.70 6.70 6.70 6.70 1.1K
11:52 6.70 6.70 6.70 6.70 3.3K
11:53 6.70 6.70 6.70 6.70 1.7K
11:54 6.70 6.71 6.70 6.71 7.8K
11:55 6.71 6.71 6.71 6.71 1.9K
11:56 6.71 6.71 6.71 6.71 2.6K
11:57 6.71 6.71 6.71 6.71 1.6K
11:58 6.71 6.71 6.70 6.70 1.3K
11:59 6.71 6.71 6.69 6.69 23.4K
12:00 6.69 6.69 6.69 6.69 0.6K
12:01 6.69 6.69 6.69 6.69 0.6K
12:02 6.69 6.69 6.68 6.69 2.1K
12:03 6.69 6.69 6.69 6.69 1.5K
12:04 6.69 6.69 6.68 6.69 3.4K
12:05 6.69 6.69 6.69 6.69 0.6K
12:06 6.69 6.69 6.69 6.69 2.8K
12:07 6.69 6.69 6.69 6.69 0.4K
12:08 6.69 6.69 6.69 6.69 0.6K
12:09 6.69 6.70 6.69 6.70 14.1K
12:10 6.70 6.70 6.70 6.70 0.9K
12:11 6.70 6.70 6.69 6.70 1.9K
12:12 6.70 6.70 6.70 6.70 0.6K
12:13 6.70 6.71 6.70 6.71 6.6K
12:15 6.71 6.71 6.71 6.71 2.8K
12:16 6.73 6.73 6.73 6.73 7.0K
12:17 6.73 6.73 6.68 6.69 39.8K
12:18 6.69 6.69 6.69 6.69 0.1K
12:19 6.69 6.69 6.69 6.69 1.7K
12:21 6.69 6.69 6.69 6.69 0.6K
12:23 6.70 6.70 6.70 6.70 4.2K
12:24 6.70 6.70 6.70 6.70 0.7K
12:25 6.70 6.71 6.70 6.71 4.5K
12:26 6.71 6.71 6.71 6.71 2.9K
12:28 6.71 6.71 6.71 6.71 1.8K
12:29 6.71 6.71 6.70 6.70 31.5K
12:30 6.70 6.71 6.70 6.71 12.4K
12:31 6.71 6.71 6.71 6.71 0.5K
12:32 6.71 6.71 6.71 6.71 1.5K
12:33 6.71 6.71 6.71 6.71 0.6K
12:34 6.71 6.72 6.71 6.71 5.9K
12:35 6.72 6.72 6.70 6.70 22.5K
12:36 6.70 6.70 6.70 6.70 1.0K
12:37 6.71 6.71 6.71 6.71 1.2K
12:38 6.71 6.71 6.71 6.71 0.4K
12:39 6.71 6.71 6.71 6.71 0.2K
12:40 6.71 6.71 6.71 6.71 0.2K
12:41 6.71 6.71 6.71 6.71 0.5K
12:42 6.71 6.71 6.71 6.71 0.9K
12:43 6.71 6.71 6.71 6.71 2.5K
12:44 6.71 6.71 6.71 6.71 0.9K
12:45 6.71 6.71 6.71 6.71 1.5K
12:46 6.70 6.71 6.70 6.71 1.4K
12:47 6.71 6.71 6.71 6.71 1.0K
12:48 6.70 6.71 6.70 6.71 2.3K
12:49 6.71 6.71 6.71 6.71 1.3K
12:50 6.71 6.71 6.71 6.71 2.3K
12:51 6.71 6.71 6.71 6.71 1.0K
12:52 6.71 6.71 6.71 6.71 3.6K
12:53 6.71 6.71 6.71 6.71 2.6K
12:54 6.71 6.71 6.71 6.71 0.4K
12:55 6.71 6.71 6.71 6.71 2.7K
12:56 6.71 6.71 6.71 6.71 4.1K
12:57 6.71 6.71 6.71 6.71 2.4K
12:58 6.71 6.71 6.71 6.71 1.0K
12:59 6.71 6.71 6.71 6.71 2.2K
13:00 6.71 6.71 6.71 6.71 3.6K
13:01 6.72 6.72 6.71 6.71 14.7K
13:02 6.69 6.69 6.68 6.68 61.5K
13:03 6.68 6.68 6.68 6.68 0.2K
13:04 6.68 6.68 6.68 6.68 0.9K
13:06 6.68 6.68 6.68 6.68 1.4K
13:08 6.68 6.68 6.68 6.68 2.0K
13:09 6.68 6.68 6.68 6.68 0.7K
13:10 6.68 6.68 6.68 6.68 1.2K
13:11 6.68 6.68 6.68 6.68 0.9K
13:12 6.68 6.68 6.68 6.68 2.6K
13:13 6.68 6.68 6.68 6.68 2.9K
13:14 6.68 6.68 6.68 6.68 2.2K
13:15 6.68 6.68 6.67 6.68 6.0K
13:16 6.68 6.68 6.68 6.68 1.0K
13:17 6.68 6.68 6.68 6.68 2.4K
13:18 6.68 6.68 6.68 6.68 2.0K
13:19 6.68 6.68 6.68 6.68 2.0K
13:20 6.68 6.68 6.68 6.68 2.6K
13:21 6.68 6.68 6.68 6.68 1.7K
13:22 6.68 6.68 6.68 6.68 4.7K
13:23 6.68 6.68 6.67 6.68 2.9K
13:24 6.67 6.68 6.67 6.68 2.7K
13:25 6.68 6.68 6.67 6.68 1.7K
13:26 6.68 6.68 6.67 6.68 3.0K
13:27 6.68 6.68 6.68 6.68 1.7K
13:28 6.68 6.68 6.68 6.68 2.1K
13:29 6.68 6.68 6.68 6.68 4.8K
13:30 6.68 6.68 6.68 6.68 1.8K
13:31 6.68 6.68 6.68 6.68 2.6K
13:32 6.68 6.68 6.68 6.68 2.0K
13:33 6.68 6.68 6.67 6.68 2.4K
13:34 6.68 6.68 6.67 6.68 1.7K
13:35 6.68 6.68 6.68 6.68 27.7K
13:36 6.67 6.68 6.67 6.68 2.2K
13:37 6.68 6.68 6.68 6.68 2.2K
13:38 6.68 6.68 6.68 6.68 0.7K
13:39 6.68 6.68 6.68 6.68 0.7K
13:40 6.68 6.68 6.68 6.68 2.9K
13:41 6.68 6.68 6.68 6.68 1.2K
13:42 6.68 6.68 6.68 6.68 1.2K
13:43 6.68 6.68 6.68 6.68 0.8K
13:44 6.68 6.68 6.68 6.68 0.8K
13:45 6.68 6.68 6.68 6.68 3.7K
13:46 6.68 6.68 6.68 6.68 1.1K
13:47 6.68 6.69 6.68 6.69 16.5K
13:48 6.69 6.69 6.69 6.69 2.3K
13:49 6.69 6.69 6.68 6.69 1.6K
13:50 6.69 6.69 6.68 6.68 2.7K
13:51 6.68 6.69 6.68 6.69 2.6K
13:52 6.68 6.69 6.68 6.68 20.5K
13:53 6.67 6.68 6.67 6.68 4.6K
13:54 6.68 6.68 6.68 6.68 2.5K
13:55 6.68 6.68 6.68 6.68 1.3K
13:58 6.68 6.68 6.68 6.68 3.6K
14:00 6.68 6.69 6.68 6.69 17.1K
14:01 6.68 6.69 6.68 6.69 2.5K
14:02 6.69 6.69 6.69 6.69 0.7K
14:03 6.69 6.69 6.69 6.69 8.0K
14:05 6.69 6.69 6.69 6.69 2.2K
14:06 6.69 6.69 6.68 6.69 3.9K
14:07 6.69 6.69 6.68 6.68 20.7K
14:08 6.68 6.68 6.68 6.68 0.4K
14:10 6.68 6.68 6.68 6.68 0.7K
14:12 6.68 6.68 6.68 6.68 2.6K
14:13 6.68 6.69 6.68 6.69 13.5K
14:14 6.69 6.69 6.69 6.69 0.7K
14:15 6.68 6.69 6.68 6.69 0.3K
14:16 6.69 6.69 6.69 6.69 2.4K
14:17 6.69 6.69 6.68 6.69 0.8K
14:18 6.69 6.69 6.69 6.69 1.8K
14:19 6.69 6.69 6.69 6.69 4.4K
14:20 6.69 6.69 6.69 6.69 3.2K
14:21 6.69 6.71 6.69 6.71 27.1K
14:22 6.71 6.71 6.71 6.71 1.3K
14:23 6.71 6.71 6.71 6.71 2.0K
14:24 6.71 6.71 6.71 6.71 3.6K
14:25 6.71 6.71 6.71 6.71 5.3K
14:26 6.71 6.71 6.71 6.71 1.3K
14:27 6.71 6.71 6.71 6.71 1.7K
14:28 6.71 6.71 6.71 6.71 3.5K
14:29 6.71 6.71 6.71 6.71 2.5K
14:30 6.71 6.71 6.71 6.71 0.5K
14:31 6.71 6.71 6.71 6.71 1.9K
14:32 6.71 6.71 6.71 6.71 3.2K
14:33 6.71 6.71 6.71 6.71 2.8K
14:34 6.71 6.71 6.71 6.71 4.3K
14:35 6.71 6.71 6.70 6.70 10.3K
14:36 6.71 6.71 6.71 6.71 0.9K
14:37 6.71 6.71 6.70 6.70 1.4K
14:38 6.71 6.71 6.71 6.71 5.0K
14:39 6.71 6.71 6.71 6.71 3.4K
14:40 6.71 6.71 6.71 6.71 2.6K
14:41 6.71 6.71 6.71 6.71 1.6K
14:42 6.71 6.71 6.70 6.71 2.8K
14:43 6.71 6.71 6.71 6.71 2.8K
14:44 6.71 6.71 6.70 6.71 3.8K
14:45 6.71 6.71 6.71 6.71 2.0K
14:46 6.71 6.71 6.71 6.71 1.4K
14:47 6.71 6.71 6.70 6.71 3.4K
14:48 6.71 6.71 6.71 6.71 1.8K
14:49 6.71 6.71 6.71 6.71 1.6K
14:50 6.71 6.72 6.71 6.72 20.5K
14:51 6.72 6.72 6.71 6.71 46.5K
14:52 6.71 6.71 6.71 6.71 0.9K
14:53 6.71 6.71 6.71 6.71 0.5K
14:54 6.71 6.71 6.71 6.71 0.9K
14:55 6.71 6.71 6.71 6.71 2.1K
14:56 6.71 6.71 6.71 6.71 1.0K
14:57 6.70 6.70 6.69 6.69 34.2K
14:58 6.69 6.69 6.69 6.69 1.1K
14:59 6.69 6.69 6.69 6.69 1.8K
15:00 6.69 6.69 6.69 6.69 1.8K
15:01 6.69 6.69 6.69 6.69 4.6K
15:02 6.69 6.69 6.69 6.69 2.3K
15:03 6.69 6.69 6.68 6.68 4.8K
15:04 6.69 6.69 6.69 6.69 1.5K
15:05 6.69 6.69 6.69 6.69 1.1K
15:06 6.69 6.69 6.69 6.69 2.8K
15:07 6.69 6.69 6.69 6.69 3.7K
15:08 6.69 6.70 6.69 6.69 41.5K
15:09 6.69 6.69 6.69 6.69 2.1K
15:10 6.69 6.69 6.69 6.69 5.4K
15:11 6.69 6.70 6.69 6.69 1.4K
15:12 6.69 6.70 6.69 6.70 3.6K
15:13 6.70 6.70 6.69 6.70 4.9K
15:14 6.70 6.70 6.69 6.70 3.6K
15:15 6.70 6.70 6.70 6.70 3.8K
15:16 6.70 6.70 6.70 6.70 4.6K
15:17 6.70 6.70 6.70 6.70 2.0K
15:18 6.70 6.71 6.70 6.70 7.8K
15:19 6.71 6.71 6.71 6.71 3.6K
15:20 6.71 6.71 6.71 6.71 1.8K
15:21 6.71 6.71 6.71 6.71 3.3K
15:22 6.71 6.71 6.71 6.71 1.0K
15:23 6.71 6.71 6.71 6.71 14.4K
15:24 6.71 6.71 6.71 6.71 2.1K
15:25 6.71 6.71 6.71 6.71 1.6K
15:26 6.71 6.71 6.71 6.71 1.6K
15:27 6.71 6.72 6.71 6.72 71.6K
15:28 6.72 6.73 6.72 6.73 83.3K
15:29 6.73 6.73 6.73 6.73 0.4K
15:30 6.73 6.73 6.73 6.73 1.0K
15:31 6.73 6.73 6.72 6.72 17.9K
15:32 6.72 6.72 6.72 6.72 2.6K
15:33 6.72 6.73 6.72 6.73 10.7K
15:34 6.73 6.73 6.73 6.73 4.0K
15:35 6.73 6.73 6.73 6.73 3.5K
15:36 6.73 6.73 6.73 6.73 6.4K
15:37 6.73 6.73 6.73 6.73 2.5K
15:38 6.73 6.73 6.73 6.73 1.7K
15:39 6.73 6.73 6.72 6.72 39.2K
15:40 6.73 6.73 6.73 6.73 5.7K
15:41 6.73 6.73 6.73 6.73 2.2K
15:42 6.72 6.73 6.72 6.73 4.6K
15:43 6.73 6.73 6.73 6.73 3.6K
15:44 6.72 6.72 6.72 6.72 0.7K
15:45 6.73 6.73 6.73 6.73 3.4K
15:46 6.73 6.73 6.72 6.72 52.4K
15:47 6.71 6.72 6.71 6.72 5.4K
15:48 6.72 6.72 6.71 6.71 19.5K
15:49 6.71 6.72 6.71 6.72 4.7K
15:50 6.72 6.72 6.72 6.72 6.6K
15:51 6.72 6.72 6.72 6.72 2.8K
15:52 6.72 6.72 6.71 6.71 6.6K
15:53 6.72 6.72 6.71 6.72 20.9K
15:54 6.72 6.72 6.71 6.72 17.2K
15:55 6.71 6.71 6.67 6.68 129.2K
15:56 6.69 6.69 6.68 6.69 36.3K
15:57 6.69 6.69 6.68 6.69 14.6K
15:58 6.69 6.69 6.69 6.69 21.6K
15:59 6.69 6.70 6.69 6.70 136.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available