Lexinfintech

LX
🏛️ usa →
5.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.28 6.28 6.23 6.23 118.3K
09:31 6.23 6.23 6.21 6.22 45.3K
09:32 6.22 6.26 6.22 6.25 37.4K
09:33 6.24 6.24 6.24 6.24 0.4K
09:34 6.24 6.24 6.23 6.23 3.4K
09:35 6.24 6.24 6.21 6.22 17.3K
09:36 6.22 6.23 6.19 6.19 152.1K
09:37 6.19 6.20 6.19 6.19 18.0K
09:38 6.18 6.20 6.18 6.20 23.5K
09:39 6.19 6.19 6.19 6.19 3.4K
09:40 6.18 6.19 6.15 6.16 70.3K
09:41 6.17 6.18 6.17 6.17 20.0K
09:42 6.17 6.19 6.16 6.18 27.5K
09:43 6.18 6.18 6.16 6.16 7.2K
09:44 6.16 6.16 6.16 6.16 4.1K
09:45 6.15 6.16 6.15 6.16 12.9K
09:46 6.18 6.18 6.17 6.17 24.3K
09:47 6.17 6.17 6.16 6.16 1.8K
09:48 6.17 6.17 6.16 6.16 4.5K
09:49 6.15 6.16 6.15 6.16 11.2K
09:50 6.16 6.19 6.16 6.18 19.4K
09:51 6.18 6.22 6.18 6.21 20.8K
09:52 6.23 6.23 6.22 6.22 10.8K
09:53 6.22 6.24 6.22 6.24 5.7K
09:54 6.24 6.25 6.24 6.24 20.7K
09:55 6.24 6.24 6.23 6.24 2.8K
09:56 6.24 6.24 6.22 6.23 6.1K
09:57 6.22 6.22 6.22 6.22 0.7K
09:58 6.23 6.23 6.23 6.23 0.8K
09:59 6.22 6.23 6.20 6.20 10.4K
10:00 6.20 6.22 6.20 6.22 34.0K
10:01 6.21 6.22 6.21 6.22 12.5K
10:02 6.20 6.21 6.20 6.21 15.3K
10:03 6.21 6.21 6.21 6.21 1.4K
10:04 6.21 6.21 6.20 6.21 1.7K
10:05 6.21 6.21 6.20 6.20 13.0K
10:06 6.21 6.21 6.19 6.19 8.5K
10:07 6.19 6.20 6.19 6.20 22.5K
10:08 6.21 6.21 6.20 6.20 3.2K
10:09 6.20 6.20 6.19 6.20 1.5K
10:10 6.20 6.20 6.19 6.19 5.8K
10:11 6.20 6.21 6.19 6.21 18.3K
10:12 6.21 6.21 6.21 6.21 0.2K
10:13 6.21 6.21 6.21 6.21 1.1K
10:14 6.21 6.21 6.21 6.21 3.5K
10:15 6.21 6.21 6.19 6.19 20.3K
10:16 6.19 6.19 6.19 6.19 1.9K
10:17 6.18 6.20 6.18 6.19 64.0K
10:18 6.19 6.19 6.19 6.19 6.9K
10:19 6.20 6.20 6.20 6.20 17.2K
10:20 6.20 6.20 6.20 6.20 0.6K
10:21 6.20 6.21 6.20 6.21 4.9K
10:22 6.21 6.21 6.19 6.19 14.9K
10:23 6.19 6.19 6.18 6.18 5.7K
10:24 6.18 6.18 6.18 6.18 3.3K
10:25 6.18 6.19 6.18 6.18 5.6K
10:26 6.19 6.19 6.19 6.19 0.5K
10:27 6.18 6.19 6.18 6.19 16.1K
10:28 6.19 6.19 6.19 6.19 2.9K
10:29 6.20 6.21 6.20 6.21 18.5K
10:30 6.21 6.22 6.21 6.22 3.6K
10:31 6.22 6.22 6.22 6.22 1.7K
10:32 6.22 6.22 6.22 6.22 1.6K
10:33 6.22 6.22 6.22 6.22 0.5K
10:34 6.21 6.22 6.20 6.20 9.1K
10:35 6.21 6.21 6.21 6.21 3.2K
10:36 6.20 6.20 6.20 6.20 6.9K
10:37 6.20 6.22 6.20 6.21 12.2K
10:38 6.23 6.23 6.21 6.21 14.6K
10:39 6.21 6.21 6.21 6.21 6.3K
10:40 6.22 6.22 6.21 6.21 4.7K
10:41 6.22 6.22 6.21 6.21 11.8K
10:42 6.21 6.22 6.21 6.22 18.8K
10:43 6.21 6.23 6.21 6.23 19.1K
10:44 6.23 6.23 6.23 6.23 1.0K
10:45 6.23 6.23 6.22 6.22 15.1K
10:46 6.22 6.23 6.22 6.23 7.1K
10:47 6.23 6.23 6.22 6.22 1.1K
10:48 6.23 6.23 6.21 6.21 5.6K
10:49 6.21 6.21 6.21 6.21 1.2K
10:50 6.22 6.22 6.22 6.22 5.7K
10:51 6.22 6.22 6.22 6.22 1.1K
10:52 6.22 6.22 6.21 6.21 6.1K
10:53 6.22 6.22 6.22 6.22 0.8K
10:54 6.22 6.22 6.22 6.22 3.8K
10:55 6.22 6.22 6.22 6.22 2.7K
10:56 6.22 6.22 6.22 6.22 0.8K
10:57 6.22 6.22 6.21 6.22 6.8K
10:58 6.22 6.22 6.22 6.22 1.4K
10:59 6.22 6.22 6.22 6.22 7.7K
11:00 6.22 6.22 6.21 6.21 2.1K
11:01 6.22 6.22 6.21 6.21 8.9K
11:02 6.21 6.21 6.20 6.20 16.8K
11:03 6.21 6.21 6.20 6.20 16.8K
11:04 6.20 6.20 6.19 6.19 6.3K
11:05 6.19 6.19 6.19 6.19 3.3K
11:06 6.18 6.18 6.18 6.18 4.5K
11:07 6.18 6.18 6.17 6.17 0.4K
11:08 6.18 6.18 6.18 6.18 1.5K
11:09 6.19 6.19 6.19 6.19 5.3K
11:11 6.19 6.20 6.19 6.20 18.4K
11:12 6.19 6.19 6.19 6.19 9.7K
11:13 6.19 6.19 6.19 6.19 3.0K
11:14 6.19 6.19 6.19 6.19 1.5K
11:15 6.19 6.19 6.19 6.19 2.2K
11:16 6.19 6.19 6.19 6.19 0.6K
11:17 6.18 6.18 6.18 6.18 1.4K
11:18 6.19 6.19 6.19 6.19 4.2K
11:19 6.19 6.19 6.18 6.19 1.8K
11:20 6.19 6.19 6.19 6.19 5.1K
11:21 6.19 6.19 6.19 6.19 0.2K
11:22 6.19 6.19 6.18 6.18 41.6K
11:23 6.18 6.19 6.18 6.19 7.3K
11:24 6.18 6.19 6.18 6.19 4.1K
11:25 6.19 6.19 6.18 6.18 1.1K
11:26 6.19 6.19 6.19 6.19 1.6K
11:27 6.19 6.19 6.19 6.19 6.4K
11:28 6.19 6.19 6.19 6.19 1.2K
11:29 6.18 6.19 6.18 6.19 8.1K
11:30 6.19 6.20 6.19 6.20 21.9K
11:31 6.21 6.21 6.21 6.21 7.0K
11:32 6.21 6.21 6.21 6.21 1.4K
11:33 6.21 6.21 6.21 6.21 1.3K
11:34 6.21 6.21 6.21 6.21 2.3K
11:35 6.21 6.21 6.21 6.21 2.3K
11:37 6.21 6.22 6.21 6.22 5.6K
11:38 6.22 6.22 6.21 6.21 6.5K
11:39 6.22 6.22 6.21 6.22 5.6K
11:40 6.21 6.23 6.21 6.23 31.8K
11:41 6.23 6.23 6.22 6.23 1.3K
11:42 6.23 6.23 6.23 6.23 2.4K
11:43 6.23 6.23 6.23 6.23 3.3K
11:44 6.23 6.23 6.23 6.23 2.7K
11:45 6.23 6.23 6.23 6.23 1.7K
11:46 6.23 6.23 6.22 6.23 2.1K
11:47 6.23 6.24 6.23 6.24 19.0K
11:48 6.24 6.24 6.23 6.23 1.1K
11:49 6.24 6.24 6.23 6.23 1.3K
11:50 6.23 6.23 6.22 6.22 14.2K
11:51 6.22 6.23 6.22 6.23 5.4K
11:52 6.23 6.23 6.23 6.23 18.2K
11:53 6.23 6.23 6.23 6.23 3.2K
11:54 6.23 6.23 6.23 6.23 4.2K
11:55 6.23 6.23 6.23 6.23 3.1K
11:56 6.23 6.23 6.22 6.23 2.1K
11:57 6.23 6.23 6.23 6.23 1.0K
11:58 6.23 6.23 6.22 6.22 4.3K
11:59 6.22 6.23 6.22 6.23 2.4K
12:00 6.23 6.23 6.23 6.23 3.5K
12:01 6.22 6.24 6.22 6.24 9.3K
12:02 6.24 6.24 6.23 6.24 6.5K
12:03 6.24 6.24 6.24 6.24 4.0K
12:04 6.24 6.24 6.24 6.24 1.7K
12:05 6.24 6.24 6.23 6.23 14.6K
12:06 6.23 6.23 6.23 6.23 3.4K
12:07 6.23 6.23 6.21 6.21 4.6K
12:08 6.21 6.22 6.21 6.22 6.7K
12:09 6.22 6.22 6.21 6.21 12.1K
12:10 6.21 6.21 6.21 6.21 0.9K
12:11 6.21 6.21 6.21 6.21 1.0K
12:12 6.20 6.21 6.19 6.19 52.2K
12:13 6.18 6.19 6.18 6.19 3.0K
12:14 6.19 6.19 6.17 6.18 12.3K
12:15 6.17 6.18 6.17 6.18 10.6K
12:16 6.17 6.17 6.17 6.17 1.2K
12:17 6.18 6.18 6.17 6.17 4.9K
12:18 6.18 6.18 6.18 6.18 2.3K
12:19 6.18 6.19 6.17 6.19 15.8K
12:20 6.19 6.19 6.19 6.19 1.8K
12:22 6.19 6.19 6.19 6.19 4.2K
12:23 6.19 6.19 6.19 6.19 5.1K
12:24 6.19 6.20 6.19 6.20 13.6K
12:25 6.20 6.20 6.20 6.20 2.8K
12:26 6.20 6.20 6.18 6.19 19.3K
12:27 6.19 6.19 6.19 6.19 3.9K
12:28 6.19 6.19 6.19 6.19 0.7K
12:29 6.19 6.19 6.18 6.19 8.3K
12:30 6.19 6.19 6.19 6.19 1.1K
12:31 6.19 6.19 6.19 6.19 1.4K
12:32 6.19 6.19 6.19 6.19 3.0K
12:33 6.19 6.19 6.19 6.19 1.9K
12:34 6.19 6.19 6.19 6.19 1.8K
12:35 6.19 6.19 6.19 6.19 1.0K
12:36 6.19 6.19 6.19 6.19 19.7K
12:37 6.20 6.20 6.20 6.20 5.4K
12:38 6.20 6.20 6.20 6.20 1.1K
12:39 6.20 6.20 6.20 6.20 1.8K
12:40 6.20 6.20 6.17 6.18 12.9K
12:41 6.18 6.18 6.17 6.17 3.3K
12:43 6.18 6.18 6.18 6.18 0.4K
12:44 6.18 6.18 6.16 6.17 16.0K
12:46 6.16 6.17 6.16 6.17 20.9K
12:47 6.18 6.18 6.17 6.17 5.2K
12:48 6.18 6.18 6.18 6.18 2.5K
12:50 6.18 6.18 6.17 6.18 1.6K
12:51 6.18 6.18 6.18 6.18 1.6K
12:52 6.18 6.18 6.18 6.18 0.4K
12:53 6.18 6.18 6.18 6.18 0.4K
12:54 6.18 6.18 6.17 6.18 4.2K
12:55 6.18 6.18 6.18 6.18 4.2K
12:56 6.18 6.18 6.18 6.18 2.1K
12:57 6.18 6.18 6.18 6.18 2.2K
12:58 6.18 6.18 6.17 6.18 3.9K
12:59 6.18 6.18 6.17 6.17 1.2K
13:00 6.18 6.18 6.18 6.18 2.9K
13:01 6.18 6.18 6.16 6.17 13.3K
13:02 6.17 6.17 6.16 6.17 4.4K
13:03 6.17 6.17 6.17 6.17 0.9K
13:04 6.17 6.17 6.17 6.17 3.4K
13:06 6.17 6.17 6.17 6.17 3.3K
13:07 6.17 6.17 6.17 6.17 1.9K
13:08 6.17 6.17 6.17 6.17 0.4K
13:09 6.17 6.17 6.17 6.17 1.4K
13:10 6.17 6.17 6.17 6.17 0.5K
13:11 6.17 6.17 6.17 6.17 1.6K
13:12 6.18 6.18 6.17 6.18 8.5K
13:13 6.18 6.18 6.18 6.18 1.4K
13:14 6.18 6.18 6.17 6.17 1.0K
13:15 6.18 6.18 6.18 6.18 1.9K
13:16 6.18 6.18 6.18 6.18 0.4K
13:17 6.18 6.18 6.17 6.18 3.5K
13:18 6.18 6.18 6.18 6.18 2.8K
13:19 6.18 6.18 6.17 6.18 2.7K
13:20 6.18 6.18 6.18 6.18 1.3K
13:21 6.18 6.18 6.18 6.18 0.9K
13:22 6.19 6.19 6.18 6.18 10.9K
13:23 6.19 6.19 6.19 6.19 2.2K
13:24 6.19 6.19 6.18 6.19 4.3K
13:25 6.19 6.20 6.19 6.20 5.6K
13:27 6.21 6.21 6.21 6.21 7.1K
13:28 6.20 6.21 6.20 6.20 13.4K
13:30 6.21 6.21 6.21 6.21 1.1K
13:31 6.21 6.22 6.21 6.21 7.0K
13:32 6.21 6.21 6.21 6.21 0.5K
13:33 6.22 6.22 6.21 6.21 15.5K
13:34 6.22 6.23 6.22 6.23 5.8K
13:35 6.23 6.23 6.23 6.23 5.1K
13:36 6.23 6.23 6.23 6.23 1.8K
13:37 6.23 6.23 6.23 6.23 1.9K
13:38 6.23 6.23 6.23 6.23 0.8K
13:39 6.23 6.23 6.23 6.23 2.9K
13:40 6.23 6.23 6.23 6.23 2.1K
13:41 6.23 6.23 6.23 6.23 2.0K
13:42 6.23 6.23 6.23 6.23 1.5K
13:43 6.23 6.23 6.23 6.23 0.6K
13:44 6.23 6.23 6.23 6.23 1.2K
13:45 6.23 6.23 6.22 6.22 1.5K
13:46 6.23 6.23 6.22 6.22 23.8K
13:47 6.23 6.23 6.22 6.23 6.2K
13:48 6.23 6.23 6.23 6.23 4.5K
13:49 6.23 6.23 6.23 6.23 1.2K
13:50 6.22 6.22 6.22 6.22 2.0K
13:51 6.23 6.23 6.23 6.23 1.8K
13:52 6.22 6.22 6.22 6.22 8.8K
13:53 6.22 6.23 6.22 6.22 3.8K
13:54 6.23 6.23 6.22 6.22 3.9K
13:55 6.23 6.23 6.22 6.22 5.8K
13:56 6.23 6.23 6.23 6.23 2.5K
13:57 6.23 6.23 6.23 6.23 3.3K
13:58 6.23 6.23 6.22 6.23 2.1K
13:59 6.23 6.24 6.23 6.24 9.0K
14:00 6.23 6.24 6.23 6.24 1.9K
14:01 6.24 6.24 6.24 6.24 1.5K
14:02 6.24 6.24 6.23 6.24 6.8K
14:03 6.24 6.24 6.22 6.22 19.0K
14:04 6.23 6.23 6.21 6.21 16.4K
14:05 6.22 6.24 6.22 6.24 7.2K
14:06 6.24 6.24 6.24 6.24 1.7K
14:07 6.23 6.25 6.23 6.25 7.7K
14:08 6.24 6.25 6.24 6.24 1.4K
14:09 6.24 6.25 6.24 6.25 2.2K
14:10 6.25 6.25 6.25 6.25 1.2K
14:11 6.25 6.26 6.25 6.26 17.2K
14:12 6.26 6.26 6.26 6.26 0.8K
14:13 6.26 6.26 6.26 6.26 8.3K
14:14 6.26 6.26 6.26 6.26 2.6K
14:15 6.26 6.26 6.26 6.26 2.6K
14:16 6.26 6.26 6.26 6.26 1.4K
14:17 6.26 6.26 6.25 6.25 13.4K
14:18 6.25 6.25 6.24 6.24 0.5K
14:19 6.25 6.25 6.25 6.25 1.0K
14:20 6.24 6.24 6.24 6.24 0.8K
14:21 6.24 6.24 6.24 6.24 0.7K
14:22 6.24 6.25 6.24 6.24 1.1K
14:23 6.24 6.24 6.24 6.24 0.9K
14:24 6.24 6.24 6.24 6.24 0.3K
14:25 6.24 6.25 6.24 6.25 3.3K
14:26 6.25 6.25 6.24 6.25 2.2K
14:27 6.24 6.25 6.24 6.25 1.3K
14:28 6.25 6.25 6.24 6.24 1.2K
14:29 6.25 6.25 6.24 6.24 1.0K
14:30 6.24 6.24 6.24 6.24 1.2K
14:31 6.25 6.25 6.24 6.25 2.0K
14:32 6.25 6.25 6.25 6.25 2.2K
14:33 6.25 6.25 6.25 6.25 3.3K
14:34 6.25 6.25 6.24 6.25 2.1K
14:35 6.25 6.25 6.25 6.25 2.7K
14:36 6.25 6.25 6.24 6.24 1.4K
14:37 6.25 6.25 6.25 6.25 1.6K
14:38 6.25 6.25 6.25 6.25 2.3K
14:39 6.24 6.25 6.24 6.25 2.6K
14:40 6.25 6.25 6.24 6.25 2.6K
14:41 6.25 6.25 6.24 6.24 18.8K
14:42 6.24 6.24 6.23 6.23 2.1K
14:43 6.23 6.24 6.23 6.24 2.0K
14:44 6.23 6.23 6.23 6.23 12.3K
14:45 6.23 6.23 6.23 6.23 0.8K
14:46 6.23 6.23 6.23 6.23 1.3K
14:47 6.22 6.22 6.22 6.22 0.6K
14:48 6.23 6.23 6.22 6.22 1.6K
14:49 6.22 6.22 6.22 6.22 0.5K
14:50 6.22 6.23 6.22 6.22 7.1K
14:51 6.22 6.22 6.22 6.22 1.7K
14:53 6.22 6.23 6.22 6.22 3.3K
14:54 6.23 6.23 6.23 6.23 1.3K
14:55 6.23 6.23 6.22 6.22 3.8K
14:56 6.23 6.23 6.22 6.23 0.3K
14:57 6.23 6.23 6.23 6.23 1.0K
14:58 6.23 6.23 6.22 6.23 3.1K
14:59 6.23 6.23 6.22 6.23 1.6K
15:00 6.22 6.23 6.21 6.23 42.3K
15:03 6.23 6.23 6.23 6.23 2.7K
15:06 6.23 6.23 6.23 6.23 0.9K
15:07 6.23 6.23 6.23 6.23 0.6K
15:08 6.23 6.23 6.23 6.23 0.8K
15:09 6.23 6.23 6.23 6.23 2.1K
15:10 6.23 6.23 6.23 6.23 2.4K
15:11 6.23 6.23 6.23 6.23 2.6K
15:12 6.23 6.23 6.23 6.23 1.4K
15:13 6.23 6.23 6.23 6.23 1.0K
15:14 6.23 6.23 6.23 6.23 1.2K
15:15 6.23 6.23 6.22 6.22 7.5K
15:16 6.23 6.23 6.23 6.23 1.6K
15:17 6.22 6.22 6.22 6.22 7.8K
15:18 6.23 6.23 6.23 6.23 0.4K
15:19 6.23 6.23 6.22 6.22 2.7K
15:20 6.24 6.24 6.24 6.24 8.1K
15:21 6.24 6.24 6.24 6.24 7.6K
15:22 6.25 6.25 6.25 6.25 1.0K
15:24 6.25 6.25 6.25 6.25 2.5K
15:25 6.25 6.25 6.25 6.25 1.8K
15:26 6.25 6.26 6.25 6.26 10.3K
15:27 6.26 6.26 6.26 6.26 3.5K
15:28 6.26 6.26 6.26 6.26 8.0K
15:29 6.27 6.27 6.27 6.27 3.5K
15:30 6.27 6.27 6.27 6.27 6.9K
15:32 6.27 6.27 6.27 6.27 1.0K
15:33 6.27 6.28 6.26 6.27 28.8K
15:34 6.27 6.27 6.27 6.27 2.6K
15:35 6.27 6.27 6.27 6.27 0.8K
15:36 6.27 6.27 6.27 6.27 7.2K
15:37 6.27 6.27 6.27 6.27 2.2K
15:38 6.27 6.27 6.27 6.27 1.9K
15:39 6.27 6.27 6.27 6.27 2.5K
15:40 6.27 6.27 6.26 6.27 6.1K
15:41 6.27 6.27 6.27 6.27 2.4K
15:42 6.27 6.27 6.26 6.26 31.1K
15:43 6.26 6.26 6.26 6.26 5.6K
15:44 6.27 6.27 6.27 6.27 10.8K
15:45 6.27 6.27 6.27 6.27 3.6K
15:46 6.27 6.27 6.27 6.27 1.2K
15:47 6.27 6.27 6.27 6.27 5.8K
15:48 6.27 6.27 6.27 6.27 4.1K
15:49 6.27 6.27 6.27 6.27 2.1K
15:50 6.27 6.27 6.26 6.27 33.2K
15:51 6.27 6.29 6.27 6.29 42.4K
15:52 6.29 6.29 6.29 6.29 62.7K
15:53 6.29 6.29 6.28 6.28 107.2K
15:54 6.28 6.28 6.28 6.28 10.1K
15:55 6.28 6.28 6.28 6.28 11.9K
15:56 6.28 6.28 6.28 6.28 15.4K
15:57 6.28 6.29 6.28 6.29 31.3K
15:58 6.29 6.29 6.28 6.28 70.1K
15:59 6.28 6.28 6.26 6.26 637.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available