Lexington Realty Trust Pref

LXP_pc
🏛️ usa →
48.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-30 48.24 48.23 48.23 48.01 0.0M
2025-09-26 48.14 48.25 48.05 48.25 0.0M
2025-09-25 48.18 48.43 48.15 48.39 0.0M
2025-09-23 48.19 48.20 48.19 48.20 0.0M
2025-09-22 48.14 48.20 48.20 48.20 0.0M
2025-09-19 48.30 48.35 48.20 48.30 0.0M
2025-09-18 47.94 48.20 47.94 48.20 0.0M
2025-09-17 48.38 48.39 48.16 48.36 0.0M
2025-09-16 47.88 48.37 47.88 48.21 0.0M
2025-09-15 47.74 47.88 47.65 47.80 0.0M
2025-09-12 47.77 47.90 47.50 47.72 0.0M
2025-09-11 47.59 47.77 47.59 47.77 0.0M
2025-09-10 47.41 47.65 47.40 47.64 0.0M
2025-09-09 47.48 47.48 47.40 47.40 0.0M
2025-09-08 47.25 47.26 47.19 47.26 0.0M
2025-09-05 47.10 47.10 47.10 47.10 0.0M
2025-09-04 46.90 47.28 46.83 47.28 0.0M
2025-09-03 47.14 47.19 46.70 46.93 0.0M
2025-09-02 46.34 47.00 46.34 47.00 0.0M
2025-08-29 47.37 47.37 46.04 46.55 0.0M
2025-08-28 47.57 47.96 47.19 47.37 0.0M
2025-08-27 47.03 47.30 47.03 47.18 0.0M
2025-08-26 47.63 47.63 47.33 47.38 0.0M
2025-08-25 47.66 47.66 47.42 47.42 0.0M
2025-08-22 47.48 47.89 47.34 47.59 0.0M
2025-08-20 47.24 47.24 47.22 47.23 0.0M
2025-08-19 47.14 47.32 47.14 47.32 0.0M
2025-08-18 46.86 46.90 46.84 46.84 0.0M
2025-08-15 46.40 46.46 46.34 46.46 0.0M
2025-08-14 46.14 46.15 46.07 46.15 0.0M
2025-08-13 46.28 46.35 46.27 46.32 0.0M
2025-08-12 46.45 46.45 46.29 46.35 0.0M
2025-08-11 46.55 46.55 46.13 46.13 0.0M
2025-08-08 46.42 46.43 46.24 46.40 0.0M
2025-08-07 46.74 46.74 46.47 46.59 0.0M
2025-08-06 46.76 46.79 46.51 46.60 0.0M
2025-08-05 46.84 46.84 46.80 46.83 0.0M
2025-08-04 46.88 46.88 46.72 46.83 0.0M
2025-08-01 46.17 46.95 46.17 46.78 0.0M
2025-07-31 46.50 46.58 46.38 46.46 0.0M
2025-07-30 47.20 47.20 47.08 47.18 0.0M
2025-07-29 47.15 47.30 47.15 47.30 0.0M
2025-07-28 47.29 47.29 47.17 47.17 0.0M
2025-07-25 47.36 47.36 47.31 47.31 0.0M
2025-07-24 47.36 47.37 47.36 47.37 0.0M
2025-07-23 47.00 47.37 47.00 47.37 0.0M
2025-07-22 47.47 47.47 46.67 46.83 0.0M
2025-07-21 46.66 46.68 46.68 46.68 0.0M
2025-07-18 46.70 46.73 46.66 46.70 0.0M
2025-07-17 46.61 46.61 46.52 46.52 0.0M
2025-07-16 47.29 47.29 46.63 46.66 0.0M
2025-07-15 46.76 47.25 46.75 47.25 0.0M
2025-07-14 47.44 47.44 47.05 47.05 0.0M
2025-07-11 47.15 47.15 47.11 47.11 0.0M
2025-07-10 46.67 46.81 46.67 46.81 0.0M
2025-07-09 46.10 46.93 46.00 46.25 0.0M
2025-07-08 46.14 46.15 46.14 46.14 0.0M
2025-07-07 46.30 46.67 46.30 46.52 0.0M
2025-07-03 46.60 46.60 46.30 46.30 0.0M
2025-07-02 46.33 46.33 46.33 46.33 0.0M
2025-07-01 46.15 46.35 46.15 46.30 0.0M
2025-06-30 46.43 46.43 46.00 46.31 0.0M
2025-06-27 46.57 46.57 46.57 46.57 0.0M
2025-06-25 46.29 46.50 46.29 46.50 0.0M
2025-06-24 46.21 46.32 46.05 46.32 0.0M
2025-06-23 46.50 46.50 46.25 46.25 0.0M
2025-06-20 46.48 46.48 46.48 46.48 0.0M
2025-06-18 46.70 46.70 46.70 46.70 0.0M
2025-06-17 46.67 46.67 46.67 46.67 0.0M
2025-06-16 46.56 46.61 46.56 46.61 0.0M
2025-06-13 46.47 46.47 46.29 46.29 0.0M
2025-06-12 46.56 46.56 46.53 46.53 0.0M
2025-06-11 46.50 46.73 46.50 46.73 0.0M
2025-06-10 46.72 46.72 46.31 46.31 0.0M
2025-06-09 46.14 46.54 46.14 46.40 0.0M
2025-06-06 46.02 46.25 45.73 45.73 0.0M
2025-06-05 46.33 46.33 46.33 46.33 0.0M
2025-06-04 46.18 46.21 45.93 46.02 0.0M
2025-06-03 46.16 46.31 45.91 45.92 0.0M
2025-06-02 45.86 45.86 45.86 45.86 0.0M
2025-05-30 46.27 46.39 46.14 46.39 0.0M
2025-05-29 46.40 46.40 46.40 46.40 0.0M
2025-05-28 46.49 46.50 46.00 46.00 0.0M
2025-05-27 46.25 46.27 46.25 46.25 0.0M
2025-05-23 46.13 46.15 46.02 46.15 0.0M
2025-05-22 45.73 46.62 45.73 46.09 0.0M
2025-05-21 46.25 46.41 45.74 45.74 0.0M
2025-05-20 46.29 46.34 46.29 46.32 0.0M
2025-05-19 46.57 46.57 45.80 46.23 0.0M
2025-05-16 46.01 46.40 46.01 46.37 0.0M
2025-05-15 45.48 45.64 45.11 45.63 0.0M
2025-05-14 45.30 45.40 45.19 45.36 0.0M
2025-05-13 45.63 46.08 44.87 45.25 0.0M
2025-05-12 46.25 46.25 45.54 45.76 0.0M
2025-05-09 45.97 46.00 45.92 46.00 0.0M
2025-05-08 45.71 46.15 45.71 46.15 0.0M
2025-05-07 45.60 45.60 45.60 45.60 0.0M
2025-05-06 46.45 46.45 45.95 46.15 0.0M
2025-05-02 45.36 45.45 45.23 45.36 0.0M
2025-05-01 45.11 45.59 44.69 45.45 0.0M
2025-04-30 46.08 46.97 46.08 46.12 0.0M
2025-04-29 46.93 46.98 46.93 46.98 0.0M
2025-04-28 47.10 47.10 46.32 46.51 0.0M
2025-04-25 45.90 46.99 45.90 46.88 0.0M
2025-04-24 45.40 45.73 45.35 45.73 0.0M
2025-04-23 45.60 45.60 45.07 45.07 0.0M
2025-04-22 45.55 45.55 45.00 45.00 0.0M
2025-04-21 44.70 45.40 44.70 45.40 0.0M
2025-04-17 45.22 45.22 44.51 44.53 0.0M
2025-04-16 44.18 45.19 44.11 45.07 0.0M
2025-04-15 45.31 45.31 44.28 44.50 0.0M
2025-04-14 44.61 45.44 44.50 44.50 0.0M
2025-04-11 44.59 44.99 43.94 44.30 0.0M
2025-04-10 44.82 45.27 44.54 44.54 0.0M
2025-04-09 45.09 45.16 44.35 45.15 0.0M
2025-04-08 45.31 45.31 45.31 45.31 0.0M
2025-04-07 45.01 45.81 45.00 45.81 0.0M
2025-04-04 45.65 46.00 45.34 45.34 0.0M
2025-04-03 45.93 45.93 45.23 45.51 0.0M
2025-04-02 45.88 46.19 45.55 46.00 0.0M
2025-04-01 45.71 46.12 45.71 45.87 0.0M
2025-03-31 46.07 46.07 45.01 45.60 0.0M
2025-03-28 46.52 46.52 46.38 46.46 0.0M
2025-03-27 46.75 46.75 46.39 46.46 0.0M
2025-03-26 47.40 47.40 46.36 46.50 0.0M
2025-03-25 48.10 48.10 47.28 47.62 0.0M
2025-03-24 47.90 47.98 47.90 47.98 0.0M
2025-03-20 47.95 47.98 47.91 47.91 0.0M
2025-03-19 47.94 47.94 47.90 47.91 0.0M
2025-03-18 47.86 47.86 47.81 47.81 0.0M
2025-03-17 47.50 47.94 47.50 47.94 0.0M
2025-03-14 47.64 47.81 47.50 47.62 0.0M
2025-03-13 47.73 47.73 47.73 47.73 0.0M
2025-03-12 47.50 47.79 47.50 47.79 0.0M
2025-03-11 47.73 47.82 47.30 47.50 0.0M
2025-03-10 47.27 47.45 47.27 47.45 0.0M
2025-03-05 47.65 47.85 47.30 47.57 0.0M
2025-03-03 47.65 47.85 47.65 47.85 0.0M
2025-02-28 47.52 47.75 47.52 47.65 0.0M
2025-02-27 47.60 47.68 47.53 47.68 0.0M
2025-02-26 47.02 47.30 47.02 47.30 0.0M
2025-02-25 46.56 47.15 46.56 47.15 0.0M
2025-02-24 46.83 46.83 46.43 46.65 0.0M
2025-02-21 46.83 47.03 46.23 47.03 0.0M
2025-02-20 47.00 47.00 46.53 46.89 0.0M
2025-02-19 46.88 47.07 46.01 46.94 0.0M
2025-02-18 47.08 47.08 46.82 46.82 0.0M
2025-02-14 47.15 47.15 47.00 47.00 0.0M
2025-02-13 47.20 47.29 47.08 47.12 0.0M
2025-02-11 47.25 47.25 47.00 47.11 0.0M
2025-02-10 47.16 47.20 47.16 47.18 0.0M
2025-02-07 47.01 47.13 47.00 47.00 0.0M
2025-02-06 47.35 47.35 47.00 47.19 0.0M
2025-02-05 47.10 47.60 47.06 47.60 0.0M
2025-02-04 47.40 47.40 47.09 47.09 0.0M
2025-02-03 47.21 47.25 47.05 47.05 0.0M
2025-01-31 47.25 48.19 47.00 47.20 0.0M
2025-01-30 47.94 47.94 47.65 47.65 0.0M
2025-01-29 47.49 48.11 47.49 48.11 0.0M
2025-01-28 48.18 48.23 47.59 47.59 0.0M
2025-01-27 47.50 48.20 47.50 47.75 0.0M
2025-01-24 47.79 47.94 47.64 47.83 0.0M
2025-01-23 48.00 48.00 47.65 48.00 0.0M
2025-01-22 47.90 48.10 47.80 47.86 0.0M
2025-01-21 48.13 48.13 47.76 47.76 0.0M
2025-01-17 48.40 48.40 47.63 47.80 0.0M
2025-01-16 48.17 48.81 47.90 47.90 0.0M
2025-01-15 48.25 48.76 48.20 48.76 0.0M
2025-01-14 47.62 48.02 47.62 48.00 0.0M
2025-01-13 47.84 47.84 47.40 47.55 0.0M
2025-01-10 48.60 48.60 47.86 47.90 0.0M
2025-01-08 48.26 48.88 47.80 48.88 0.0M
2025-01-07 48.46 48.50 48.10 48.10 0.0M
2025-01-06 48.32 48.87 48.04 48.73 0.0M
2025-01-03 47.78 48.41 47.51 48.33 0.0M
2025-01-02 48.26 48.60 48.26 48.37 0.0M