234.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 5.00 | 6.00 | 5.00 | 6.00 | 0.9M |
| 2023-12-28 | 5.00 | 5.00 | 5.00 | 5.00 | 0.6M |
| 2023-12-27 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2M |
| 2023-12-22 | 5.00 | 5.00 | 5.00 | 5.00 | 1.2M |
| 2023-12-21 | 5.00 | 5.00 | 5.00 | 5.00 | 3.8M |
| 2023-12-20 | 5.00 | 5.00 | 5.00 | 5.00 | 1.8M |
| 2023-12-19 | 5.00 | 5.00 | 5.00 | 5.00 | 0.7M |
| 2023-12-18 | 5.00 | 5.00 | 5.00 | 5.00 | 7.8M |
| 2023-12-15 | 5.00 | 5.00 | 5.00 | 5.00 | 9.6M |
| 2023-12-14 | 6.00 | 6.00 | 6.00 | 6.00 | 5.5M |
| 2023-12-13 | 7.00 | 7.00 | 7.00 | 7.00 | 5.7M |
| 2023-12-12 | 8.00 | 8.00 | 8.00 | 8.00 | 7.1M |
| 2023-12-11 | 9.00 | 9.00 | 9.00 | 9.00 | 1.2M |
| 2023-12-08 | 8.00 | 8.00 | 8.00 | 8.00 | 3.3M |
| 2023-12-07 | 7.00 | 7.00 | 7.00 | 7.00 | 3.1M |
| 2023-12-06 | 6.00 | 6.00 | 6.00 | 6.00 | 1.8M |
| 2023-12-05 | 5.00 | 5.00 | 5.00 | 5.00 | 15.3M |
| 2023-12-04 | 6.00 | 6.00 | 6.00 | 6.00 | 0.1M |
| 2023-12-01 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1M |
| 2023-11-30 | 8.00 | 8.00 | 8.00 | 8.00 | 0.1M |
| 2023-11-29 | 9.00 | 9.00 | 9.00 | 9.00 | 0.1M |
| 2023-11-28 | 10.00 | 10.00 | 10.00 | 10.00 | 0.4M |
| 2023-11-27 | 11.00 | 11.00 | 11.00 | 11.00 | 0.1M |
| 2023-11-24 | 12.00 | 12.00 | 12.00 | 12.00 | 0.6M |
| 2023-11-23 | 13.00 | 13.00 | 13.00 | 13.00 | 0.4M |
| 2023-11-22 | 14.00 | 14.00 | 14.00 | 14.00 | 0.5M |
| 2023-11-21 | 15.00 | 15.00 | 15.00 | 15.00 | 0.6M |
| 2023-11-20 | 16.00 | 16.00 | 16.00 | 16.00 | 0.1M |
| 2023-11-17 | 17.00 | 17.00 | 17.00 | 17.00 | 1.1M |
| 2023-11-16 | 18.00 | 18.00 | 18.00 | 18.00 | 0.0M |
| 2023-11-15 | 20.00 | 20.00 | 20.00 | 20.00 | 0.3M |
| 2023-11-14 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2023-11-13 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2023-11-10 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2023-11-09 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0M |
| 2023-11-08 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2023-11-07 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0M |
| 2023-11-06 | 37.00 | 37.00 | 37.00 | 37.00 | 0.0M |
| 2023-11-03 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0M |
| 2023-11-02 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |