74,300.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 75,900.00 | 77,200.00 | 75,900.00 | 77,100.00 | 36.7K |
| 09:05 | 77,000.00 | 77,200.00 | 76,500.00 | 76,500.00 | 15.6K |
| 09:10 | 76,600.00 | 76,600.00 | 75,800.00 | 76,100.00 | 11.8K |
| 09:15 | 76,100.00 | 76,500.00 | 75,800.00 | 75,900.00 | 7.0K |
| 09:20 | 76,000.00 | 76,700.00 | 75,900.00 | 76,500.00 | 6.6K |
| 09:25 | 76,500.00 | 76,900.00 | 76,200.00 | 76,800.00 | 7.8K |
| 09:30 | 76,800.00 | 77,300.00 | 76,600.00 | 76,700.00 | 13.5K |
| 09:35 | 76,700.00 | 77,100.00 | 76,600.00 | 77,000.00 | 8.2K |
| 09:40 | 76,900.00 | 77,400.00 | 76,700.00 | 76,800.00 | 17.5K |
| 09:45 | 76,700.00 | 76,800.00 | 76,100.00 | 76,250.00 | 9.1K |
| 09:50 | 76,300.00 | 76,700.00 | 76,200.00 | 76,700.00 | 6.1K |
| 09:55 | 76,700.00 | 76,900.00 | 76,500.00 | 76,600.00 | 4.7K |
| 10:00 | 76,600.00 | 76,900.00 | 76,400.00 | 76,700.00 | 4.4K |
| 10:05 | 76,800.00 | 76,800.00 | 76,700.00 | 76,700.00 | 2.6K |
| 10:10 | 76,700.00 | 77,000.00 | 76,500.00 | 76,700.00 | 4.9K |
| 10:15 | 76,700.00 | 76,800.00 | 76,500.00 | 76,500.00 | 2.2K |
| 10:20 | 76,500.00 | 76,700.00 | 76,300.00 | 76,600.00 | 4.0K |
| 10:25 | 76,600.00 | 76,700.00 | 76,300.00 | 76,400.00 | 2.9K |
| 10:30 | 76,400.00 | 76,700.00 | 76,300.00 | 76,500.00 | 4.7K |
| 10:35 | 76,600.00 | 77,100.00 | 76,500.00 | 77,000.00 | 7.1K |
| 10:40 | 77,000.00 | 77,600.00 | 76,900.00 | 77,550.00 | 27.5K |
| 10:45 | 77,550.00 | 77,800.00 | 77,300.00 | 77,300.00 | 14.7K |
| 10:50 | 77,300.00 | 77,500.00 | 77,200.00 | 77,300.00 | 5.6K |
| 10:55 | 77,200.00 | 77,500.00 | 76,900.00 | 76,900.00 | 8.3K |
| 11:00 | 76,900.00 | 77,300.00 | 76,900.00 | 77,300.00 | 3.6K |
| 11:05 | 77,300.00 | 77,400.00 | 77,000.00 | 77,200.00 | 3.9K |
| 11:10 | 77,300.00 | 77,400.00 | 77,200.00 | 77,300.00 | 2.8K |
| 11:15 | 77,300.00 | 77,300.00 | 77,100.00 | 77,150.00 | 2.9K |
| 11:20 | 77,100.00 | 77,200.00 | 76,900.00 | 77,200.00 | 3.5K |
| 11:25 | 77,200.00 | 77,200.00 | 76,900.00 | 77,000.00 | 4.1K |
| 11:30 | 77,000.00 | 77,200.00 | 77,000.00 | 77,200.00 | 3.1K |
| 11:35 | 77,100.00 | 77,200.00 | 77,000.00 | 77,000.00 | 2.2K |
| 11:40 | 77,200.00 | 77,200.00 | 77,100.00 | 77,200.00 | 1.9K |
| 11:45 | 77,200.00 | 77,200.00 | 77,100.00 | 77,200.00 | 3.5K |
| 11:50 | 77,200.00 | 77,700.00 | 77,100.00 | 77,700.00 | 11.5K |
| 11:55 | 77,600.00 | 78,000.00 | 77,500.00 | 78,000.00 | 22.0K |
| 12:00 | 77,900.00 | 78,100.00 | 77,900.00 | 78,000.00 | 11.9K |
| 12:05 | 78,000.00 | 78,200.00 | 78,000.00 | 78,100.00 | 8.1K |
| 12:10 | 78,100.00 | 78,200.00 | 77,600.00 | 77,700.00 | 11.3K |
| 12:15 | 77,700.00 | 78,000.00 | 77,600.00 | 77,850.00 | 4.6K |
| 12:20 | 77,800.00 | 77,800.00 | 77,500.00 | 77,500.00 | 4.7K |
| 12:25 | 77,800.00 | 77,800.00 | 77,600.00 | 77,700.00 | 3.7K |
| 12:30 | 77,600.00 | 77,800.00 | 77,600.00 | 77,700.00 | 2.5K |
| 12:35 | 77,700.00 | 77,800.00 | 77,500.00 | 77,500.00 | 5.1K |
| 12:40 | 77,500.00 | 77,700.00 | 77,400.00 | 77,500.00 | 3.1K |
| 12:45 | 77,500.00 | 77,800.00 | 77,400.00 | 77,600.00 | 5.0K |
| 12:50 | 77,700.00 | 77,850.00 | 77,600.00 | 77,850.00 | 2.6K |
| 12:55 | 77,700.00 | 77,900.00 | 77,500.00 | 77,700.00 | 5.0K |
| 13:00 | 77,700.00 | 77,800.00 | 77,600.00 | 77,800.00 | 4.2K |
| 13:05 | 77,700.00 | 77,900.00 | 77,600.00 | 77,700.00 | 3.1K |
| 13:10 | 77,700.00 | 77,900.00 | 77,700.00 | 77,800.00 | 4.3K |
| 13:15 | 77,900.00 | 78,000.00 | 77,800.00 | 78,000.00 | 7.5K |
| 13:20 | 77,900.00 | 78,000.00 | 77,800.00 | 77,900.00 | 3.7K |
| 13:25 | 77,850.00 | 78,200.00 | 77,800.00 | 78,200.00 | 12.1K |
| 13:30 | 78,200.00 | 78,400.00 | 77,900.00 | 78,000.00 | 13.0K |
| 13:35 | 78,000.00 | 78,000.00 | 77,400.00 | 77,500.00 | 9.4K |
| 13:40 | 77,500.00 | 77,700.00 | 77,400.00 | 77,500.00 | 3.9K |
| 13:45 | 77,600.00 | 77,600.00 | 77,400.00 | 77,600.00 | 3.7K |
| 13:50 | 77,600.00 | 77,600.00 | 77,000.00 | 77,000.00 | 8.8K |
| 13:55 | 77,100.00 | 77,400.00 | 76,900.00 | 77,200.00 | 3.9K |
| 14:00 | 77,200.00 | 77,400.00 | 76,900.00 | 76,900.00 | 5.0K |
| 14:05 | 77,000.00 | 77,000.00 | 76,700.00 | 76,900.00 | 6.4K |
| 14:10 | 76,800.00 | 77,000.00 | 76,700.00 | 76,800.00 | 5.4K |
| 14:15 | 76,700.00 | 77,000.00 | 76,300.00 | 76,800.00 | 10.9K |
| 14:20 | 76,600.00 | 76,900.00 | 76,400.00 | 76,600.00 | 5.5K |
| 14:25 | 76,600.00 | 76,900.00 | 76,500.00 | 76,800.00 | 4.7K |
| 14:30 | 76,600.00 | 76,800.00 | 76,300.00 | 76,400.00 | 7.5K |
| 14:35 | 76,500.00 | 76,900.00 | 76,400.00 | 76,600.00 | 4.6K |
| 14:40 | 76,600.00 | 76,700.00 | 76,400.00 | 76,400.00 | 4.5K |
| 14:45 | 76,400.00 | 76,700.00 | 76,100.00 | 76,300.00 | 8.0K |
| 14:50 | 76,200.00 | 76,500.00 | 76,200.00 | 76,200.00 | 8.5K |
| 14:55 | 76,200.00 | 76,500.00 | 76,100.00 | 76,300.00 | 9.6K |
| 15:00 | 76,400.00 | 76,700.00 | 76,300.00 | 76,700.00 | 5.1K |
| 15:05 | 76,400.00 | 76,700.00 | 76,300.00 | 76,300.00 | 6.7K |
| 15:10 | 76,500.00 | 76,500.00 | 76,300.00 | 76,300.00 | 3.9K |
| 15:15 | 76,300.00 | 76,800.00 | 76,300.00 | 76,600.00 | 6.6K |
| 15:25 | 76,600.00 | 76,600.00 | 76,600.00 | 76,600.00 | 10.0K |