Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
LFM Properties
LPC
🏛️
philippines
→
0.06
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-30
2025-05-29
2025-05-28
2025-05-27
2025-05-26
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
0.75
2022-11-09
Historical Low
0.03
2025-02-25
Volume Extremes
Volume Peak
64.4M
2022-11-09
Volume Low
-
2025-01-17
Data Statistics
Rise Proportion
27.9%
Start: 2022-11-09
Fall Proportion
35.7%
Total451Trading Days
Daily Change Extremes
Max Daily Gain
+48.89%
2025-09-04
Max Daily Loss
-26.76%
2024-06-04
Monthly Change Extremes
Max Monthly Gain
+40.32%
2024-05
Max Monthly Loss
-28.57%
2024-07
Related Stocks
San Miguel Prf
SMC2J
74.1000
Megawide Construction Prf
MWP6B
103.5000
Far Eastern University
FEU
828.0000
DoubleDragon
DD
9.2500
GMA Network
GMA7
5.3800
Philippine Bank of Communications
PBC
17.0000
DoubleDragon Pref
DDPR
97.2500
Dito CME Holdings
DITO
0.9600
NexGen Energy
XG
3.4900
Oriental Petrol B
OPMB
0.0110
Hot Stocks
8990 Holdings
HOUSE
10.0000
Berjaya
BCOR
7.8500
Zeus
ZHI
0.0800
Uniholdings
UNH
88.0000
Crown Equities
CEI
0.0770
Apollo Global
APL
0.0091
Ionics
ION
0.9600
ArthaLand Prf s
ALCPD
479.8000
Nickel Asia
NIKL
3.6800
Island Information and Tech
IS
0.0810