14,580.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,180.00 | 9,210.00 | 9,140.00 | 9,200.00 | 38.5K |
| 09:05 | 9,190.00 | 9,200.00 | 9,170.00 | 9,180.00 | 16.9K |
| 09:10 | 9,180.00 | 9,210.00 | 9,180.00 | 9,200.00 | 32.9K |
| 09:15 | 9,200.00 | 9,220.00 | 9,200.00 | 9,210.00 | 17.2K |
| 09:20 | 9,210.00 | 9,220.00 | 9,200.00 | 9,210.00 | 24.8K |
| 09:25 | 9,210.00 | 9,220.00 | 9,150.00 | 9,160.00 | 28.3K |
| 09:30 | 9,170.00 | 9,190.00 | 9,160.00 | 9,170.00 | 10.8K |
| 09:35 | 9,160.00 | 9,180.00 | 9,140.00 | 9,150.00 | 26.0K |
| 09:40 | 9,150.00 | 9,150.00 | 9,130.00 | 9,130.00 | 27.0K |
| 09:45 | 9,130.00 | 9,140.00 | 9,120.00 | 9,120.00 | 17.0K |
| 09:50 | 9,130.00 | 9,130.00 | 9,080.00 | 9,080.00 | 84.5K |
| 09:55 | 9,090.00 | 9,090.00 | 9,040.00 | 9,060.00 | 93.4K |
| 10:00 | 9,060.00 | 9,065.00 | 9,040.00 | 9,040.00 | 30.8K |
| 10:05 | 9,045.00 | 9,050.00 | 9,020.00 | 9,030.00 | 67.2K |
| 10:10 | 9,030.00 | 9,040.00 | 9,020.00 | 9,040.00 | 36.2K |
| 10:15 | 9,040.00 | 9,050.00 | 9,030.00 | 9,050.00 | 15.5K |
| 10:20 | 9,040.00 | 9,060.00 | 9,040.00 | 9,060.00 | 7.4K |
| 10:25 | 9,060.00 | 9,060.00 | 9,030.00 | 9,045.00 | 36.1K |
| 10:30 | 9,050.00 | 9,050.00 | 9,035.00 | 9,050.00 | 23.1K |
| 10:35 | 9,050.00 | 9,055.00 | 9,040.00 | 9,040.00 | 8.7K |
| 10:40 | 9,045.00 | 9,050.00 | 9,040.00 | 9,040.00 | 11.4K |
| 10:45 | 9,040.00 | 9,050.00 | 9,040.00 | 9,040.00 | 10.9K |
| 10:50 | 9,045.00 | 9,050.00 | 9,030.00 | 9,040.00 | 25.6K |
| 10:55 | 9,040.00 | 9,045.00 | 9,030.00 | 9,035.00 | 12.9K |
| 11:00 | 9,035.00 | 9,040.00 | 9,020.00 | 9,020.00 | 62.5K |
| 11:05 | 9,020.00 | 9,040.00 | 9,020.00 | 9,030.00 | 10.4K |
| 11:10 | 9,035.00 | 9,040.00 | 9,020.00 | 9,030.00 | 11.8K |
| 11:15 | 9,030.00 | 9,030.00 | 9,010.00 | 9,010.00 | 41.5K |
| 11:20 | 9,015.00 | 9,020.00 | 9,000.00 | 9,010.00 | 68.9K |
| 11:25 | 9,010.00 | 9,020.00 | 9,010.00 | 9,020.00 | 27.4K |
| 11:30 | 9,020.00 | 9,020.00 | 9,000.00 | 9,010.00 | 61.5K |
| 11:35 | 9,005.00 | 9,010.00 | 8,980.00 | 8,990.00 | 79.9K |
| 11:40 | 8,990.00 | 9,000.00 | 8,980.00 | 8,995.00 | 21.9K |
| 11:45 | 9,000.00 | 9,000.00 | 8,990.00 | 8,990.00 | 31.9K |
| 11:50 | 8,990.00 | 9,000.00 | 8,990.00 | 9,000.00 | 20.0K |
| 11:55 | 8,990.00 | 9,000.00 | 8,980.00 | 8,990.00 | 53.1K |
| 12:00 | 8,980.00 | 8,990.00 | 8,980.00 | 8,980.00 | 14.8K |
| 12:05 | 8,980.00 | 8,990.00 | 8,980.00 | 8,985.00 | 21.1K |
| 12:10 | 8,990.00 | 9,000.00 | 8,980.00 | 8,990.00 | 20.1K |
| 12:15 | 8,990.00 | 9,000.00 | 8,980.00 | 8,990.00 | 22.2K |
| 12:20 | 8,990.00 | 9,000.00 | 8,990.00 | 9,000.00 | 6.5K |
| 12:25 | 9,000.00 | 9,000.00 | 8,990.00 | 8,990.00 | 6.5K |
| 12:30 | 8,990.00 | 9,000.00 | 8,990.00 | 8,990.00 | 10.4K |
| 12:35 | 9,000.00 | 9,000.00 | 8,980.00 | 8,990.00 | 53.3K |
| 12:40 | 8,980.00 | 9,000.00 | 8,980.00 | 9,000.00 | 17.8K |
| 12:45 | 9,000.00 | 9,000.00 | 8,990.00 | 8,990.00 | 4.8K |
| 12:50 | 8,990.00 | 9,000.00 | 8,990.00 | 8,990.00 | 8.0K |
| 12:55 | 8,995.00 | 9,000.00 | 8,990.00 | 8,995.00 | 11.8K |
| 13:00 | 9,000.00 | 9,000.00 | 8,980.00 | 8,980.00 | 60.4K |
| 13:05 | 8,980.00 | 8,990.00 | 8,980.00 | 8,980.00 | 20.9K |
| 13:10 | 8,980.00 | 8,990.00 | 8,970.00 | 8,980.00 | 48.7K |
| 13:15 | 8,980.00 | 8,990.00 | 8,970.00 | 8,980.00 | 11.7K |
| 13:20 | 8,980.00 | 8,990.00 | 8,970.00 | 8,980.00 | 19.1K |
| 13:25 | 8,980.00 | 8,990.00 | 8,980.00 | 8,980.00 | 12.4K |
| 13:30 | 8,980.00 | 9,000.00 | 8,980.00 | 8,990.00 | 21.6K |
| 13:35 | 8,990.00 | 9,000.00 | 8,990.00 | 9,000.00 | 13.4K |
| 13:40 | 9,000.00 | 9,000.00 | 8,990.00 | 8,990.00 | 6.5K |
| 13:45 | 8,990.00 | 9,000.00 | 8,980.00 | 9,000.00 | 16.2K |
| 13:50 | 8,990.00 | 9,000.00 | 8,990.00 | 9,000.00 | 7.5K |
| 13:55 | 8,990.00 | 9,020.00 | 8,990.00 | 9,010.00 | 21.7K |
| 14:00 | 9,020.00 | 9,020.00 | 9,000.00 | 9,000.00 | 10.5K |
| 14:05 | 9,000.00 | 9,010.00 | 8,990.00 | 8,990.00 | 11.3K |
| 14:10 | 8,990.00 | 9,000.00 | 8,990.00 | 8,990.00 | 8.3K |
| 14:15 | 8,990.00 | 9,000.00 | 8,990.00 | 8,990.00 | 15.5K |
| 14:20 | 8,990.00 | 8,990.00 | 8,980.00 | 8,980.00 | 23.1K |
| 14:25 | 8,990.00 | 9,000.00 | 8,980.00 | 8,980.00 | 16.0K |
| 14:30 | 8,990.00 | 8,990.00 | 8,980.00 | 8,990.00 | 7.6K |
| 14:35 | 8,980.00 | 8,990.00 | 8,980.00 | 8,990.00 | 10.5K |
| 14:40 | 8,980.00 | 8,990.00 | 8,980.00 | 8,990.00 | 11.2K |
| 14:45 | 8,990.00 | 9,010.00 | 8,980.00 | 9,000.00 | 23.9K |
| 14:50 | 9,000.00 | 9,020.00 | 9,000.00 | 9,000.00 | 9.1K |
| 14:55 | 9,000.00 | 9,010.00 | 8,990.00 | 8,990.00 | 6.5K |
| 15:00 | 9,000.00 | 9,000.00 | 8,980.00 | 8,990.00 | 10.2K |
| 15:05 | 8,995.00 | 9,000.00 | 8,980.00 | 8,990.00 | 18.3K |
| 15:10 | 9,000.00 | 9,000.00 | 8,980.00 | 9,000.00 | 19.4K |
| 15:15 | 9,000.00 | 9,010.00 | 8,990.00 | 8,995.00 | 20.4K |
| 15:25 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 308.5K |