LG Display

034220
🏛️ south-korea →
14,030.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 24,250.00 24,750.00 23,950.00 24,600.00 5.9M
2021-12-29 23,250.00 24,400.00 23,250.00 24,300.00 0.0M
2021-12-28 23,500.00 23,550.00 22,950.00 23,000.00 0.0M
2021-12-27 23,350.00 23,950.00 23,150.00 23,300.00 5.4M
2021-12-26 23,150.00 23,150.00 23,150.00 23,150.00 0.0M
2021-12-24 23,200.00 23,450.00 22,900.00 23,150.00 3.1M
2021-12-23 23,200.00 23,200.00 22,800.00 23,050.00 0.0M
2021-12-22 22,700.00 23,150.00 22,650.00 22,900.00 5.1M
2021-12-21 22,200.00 22,450.00 21,700.00 22,250.00 2.0M
2021-12-20 22,200.00 22,550.00 22,000.00 22,100.00 0.0M
2021-12-19 22,300.00 22,300.00 22,300.00 22,300.00 0.0M
2021-12-17 22,450.00 22,800.00 22,250.00 22,300.00 2.3M
2021-12-16 23,000.00 23,150.00 22,400.00 22,800.00 0.0M
2021-12-15 22,200.00 22,900.00 22,050.00 22,900.00 0.0M
2021-12-14 22,350.00 22,550.00 21,850.00 22,200.00 0.0M
2021-12-13 22,600.00 22,900.00 22,500.00 22,550.00 0.0M
2021-12-12 22,350.00 22,350.00 22,350.00 22,350.00 0.0M
2021-12-10 21,600.00 22,350.00 21,550.00 22,350.00 3.3M
2021-12-09 21,750.00 21,950.00 21,400.00 21,650.00 0.0M
2021-12-08 22,650.00 22,750.00 21,650.00 21,650.00 0.0M
2021-12-07 22,150.00 22,650.00 21,950.00 22,500.00 0.0M
2021-12-06 20,550.00 22,050.00 20,500.00 21,950.00 0.0M
2021-12-05 20,700.00 20,700.00 20,700.00 20,700.00 0.0M
2021-12-03 20,050.00 20,750.00 20,000.00 20,700.00 3.3M
2021-12-02 19,950.00 20,400.00 19,650.00 19,900.00 0.0M
2021-12-01 20,000.00 20,400.00 19,700.00 20,250.00 0.0M
2021-11-30 20,900.00 20,950.00 19,800.00 19,900.00 0.0M
2021-11-29 20,300.00 20,950.00 20,200.00 20,500.00 0.0M
2021-11-28 20,850.00 20,850.00 20,850.00 20,850.00 0.0M
2021-11-26 21,500.00 21,700.00 20,750.00 20,850.00 2.6M
2021-11-25 22,250.00 22,350.00 21,400.00 21,450.00 0.0M
2021-11-24 22,000.00 22,450.00 21,850.00 22,250.00 0.0M
2021-11-23 22,600.00 22,600.00 21,900.00 22,000.00 0.0M
2021-11-22 22,650.00 22,950.00 22,450.00 22,600.00 0.0M
2021-11-21 22,600.00 22,600.00 22,600.00 22,600.00 0.0M
2021-11-19 22,950.00 23,350.00 22,550.00 22,600.00 5.9M
2021-11-18 21,700.00 22,950.00 21,500.00 22,700.00 0.0M
2021-11-17 20,950.00 21,700.00 20,800.00 21,700.00 6.0M
2021-11-16 20,800.00 21,050.00 20,500.00 20,650.00 0.0M
2021-11-15 20,350.00 20,750.00 20,250.00 20,700.00 0.0M
2021-11-14 20,150.00 20,150.00 20,150.00 20,150.00 0.0M
2021-11-12 20,450.00 20,600.00 20,150.00 20,150.00 1.2M
2021-11-11 20,000.00 20,400.00 19,750.00 20,250.00 0.0M
2021-11-10 20,450.00 20,750.00 19,900.00 20,100.00 0.0M
2021-11-09 20,400.00 20,550.00 20,250.00 20,500.00 0.0M
2021-11-08 20,300.00 20,450.00 20,050.00 20,350.00 0.0M
2021-11-07 20,350.00 20,350.00 20,350.00 20,350.00 0.0M
2021-11-05 20,450.00 20,600.00 20,100.00 20,350.00 1.9M
2021-11-04 20,200.00 20,600.00 20,200.00 20,350.00 2.3M
2021-11-03 19,700.00 20,500.00 19,650.00 20,050.00 0.0M
2021-11-02 19,950.00 20,200.00 19,650.00 19,650.00 0.0M
2021-11-01 19,700.00 19,950.00 19,150.00 19,650.00 0.0M
2021-10-31 19,700.00 19,700.00 19,700.00 19,700.00 0.0M
2021-10-29 19,800.00 19,950.00 19,450.00 19,700.00 3.4M
2021-10-28 18,450.00 19,950.00 18,450.00 19,750.00 0.0M
2021-10-27 18,750.00 18,950.00 18,400.00 18,500.00 0.0M
2021-10-26 17,950.00 18,700.00 17,900.00 18,550.00 0.0M
2021-10-25 17,750.00 17,900.00 17,550.00 17,800.00 1.3M
2021-10-22 17,850.00 18,050.00 17,750.00 17,800.00 1.2M
2021-10-21 18,000.00 18,100.00 17,700.00 17,950.00 0.0M
2021-10-20 18,150.00 18,500.00 18,000.00 18,000.00 0.0M
2021-10-19 18,200.00 18,350.00 17,900.00 18,050.00 2.2M
2021-10-18 18,250.00 18,350.00 17,800.00 18,200.00 0.0M
2021-10-17 18,200.00 18,200.00 18,200.00 18,200.00 0.0M
2021-10-15 18,350.00 18,950.00 18,050.00 18,200.00 5.0M
2021-10-14 17,650.00 17,850.00 17,500.00 17,700.00 0.0M
2021-10-13 17,300.00 17,600.00 17,100.00 17,500.00 0.0M
2021-10-12 17,900.00 17,950.00 17,400.00 17,550.00 0.0M
2021-10-11 17,900.00 17,900.00 17,900.00 17,900.00 0.0M
2021-10-08 18,000.00 18,150.00 17,700.00 17,900.00 1.9M
2021-10-07 17,500.00 18,000.00 17,200.00 17,950.00 0.0M
2021-10-06 18,100.00 18,250.00 17,350.00 17,450.00 0.0M
2021-10-05 18,150.00 18,200.00 17,800.00 18,100.00 0.0M
2021-10-04 18,500.00 18,500.00 18,500.00 18,500.00 0.0M
2021-10-01 18,900.00 18,950.00 18,400.00 18,500.00 1.9M
2021-09-30 19,100.00 19,200.00 18,900.00 18,950.00 0.0M
2021-09-29 19,000.00 19,350.00 18,900.00 19,050.00 0.0M
2021-09-28 19,450.00 19,600.00 19,050.00 19,500.00 0.0M
2021-09-27 18,800.00 19,450.00 18,800.00 19,400.00 2.2M
2021-09-26 18,950.00 18,950.00 18,950.00 18,950.00 0.0M
2021-09-24 19,350.00 19,400.00 18,850.00 18,950.00 3.6M
2021-09-23 19,750.00 19,750.00 19,300.00 19,400.00 0.0M
2021-09-22 20,000.00 20,000.00 20,000.00 20,000.00 0.0M
2021-09-17 19,850.00 20,050.00 19,400.00 20,000.00 3.7M
2021-09-16 20,250.00 20,300.00 19,800.00 19,800.00 3.0M
2021-09-15 20,350.00 20,350.00 20,050.00 20,250.00 0.0M
2021-09-14 20,250.00 20,700.00 20,200.00 20,350.00 0.0M
2021-09-13 20,100.00 20,300.00 20,050.00 20,200.00 0.0M
2021-09-12 20,050.00 20,050.00 20,050.00 20,050.00 0.0M
2021-09-10 20,250.00 20,350.00 20,000.00 20,050.00 1.6M
2021-09-09 20,250.00 20,400.00 20,050.00 20,150.00 0.0M
2021-09-08 20,450.00 20,700.00 20,300.00 20,300.00 0.0M
2021-09-07 20,600.00 20,650.00 20,350.00 20,550.00 1.1M
2021-09-06 20,950.00 21,050.00 20,300.00 20,500.00 0.0M
2021-09-05 20,950.00 20,950.00 20,950.00 20,950.00 0.0M
2021-09-03 20,300.00 21,200.00 20,200.00 20,950.00 4.2M
2021-09-02 20,600.00 20,700.00 20,100.00 20,200.00 0.0M
2021-09-01 20,500.00 20,800.00 20,400.00 20,550.00 0.0M
2021-08-31 20,350.00 20,500.00 19,950.00 20,500.00 0.0M
2021-08-30 20,400.00 20,600.00 20,200.00 20,250.00 0.0M
2021-08-29 20,200.00 20,200.00 20,200.00 20,200.00 0.0M
2021-08-27 20,150.00 20,250.00 19,900.00 20,200.00 1.6M
2021-08-26 20,550.00 20,700.00 19,900.00 20,100.00 0.0M
2021-08-25 20,150.00 20,300.00 19,800.00 20,100.00 2.3M
2021-08-24 19,900.00 20,550.00 19,600.00 19,950.00 0.0M
2021-08-23 19,850.00 20,000.00 19,200.00 19,700.00 0.0M
2021-08-22 19,700.00 19,700.00 19,700.00 19,700.00 0.0M
2021-08-20 20,400.00 20,750.00 19,550.00 19,700.00 4.9M
2021-08-19 21,200.00 21,200.00 20,200.00 20,250.00 0.0M
2021-08-18 20,650.00 21,500.00 20,650.00 21,450.00 3.7M
2021-08-17 20,750.00 21,000.00 20,350.00 20,650.00 0.0M
2021-08-16 20,800.00 20,800.00 20,800.00 20,800.00 0.0M
2021-08-13 21,550.00 21,550.00 20,650.00 20,800.00 3.9M
2021-08-12 22,050.00 22,050.00 21,400.00 21,550.00 0.0M
2021-08-11 22,050.00 22,150.00 21,700.00 22,100.00 2.2M
2021-08-10 22,050.00 22,150.00 21,850.00 22,150.00 0.0M
2021-08-09 22,250.00 22,400.00 21,950.00 21,950.00 0.0M
2021-08-08 22,250.00 22,250.00 22,250.00 22,250.00 0.0M
2021-08-06 22,600.00 22,650.00 21,950.00 22,250.00 3.2M
2021-08-05 22,900.00 22,900.00 22,550.00 22,600.00 0.0M
2021-08-04 22,350.00 23,000.00 22,050.00 22,950.00 0.0M
2021-08-03 21,900.00 22,300.00 21,800.00 22,300.00 0.0M
2021-08-02 22,100.00 22,200.00 21,700.00 22,000.00 0.0M
2021-08-01 22,050.00 22,050.00 22,050.00 22,050.00 0.0M
2021-07-30 22,500.00 22,500.00 22,000.00 22,050.00 3.4M
2021-07-29 23,150.00 23,150.00 22,400.00 22,500.00 0.0M
2021-07-28 22,850.00 23,450.00 22,550.00 22,900.00 0.0M
2021-07-27 22,550.00 22,750.00 22,400.00 22,500.00 0.0M
2021-07-26 22,850.00 22,850.00 22,400.00 22,450.00 0.0M
2021-07-25 22,700.00 22,700.00 22,700.00 22,700.00 0.0M
2021-07-23 22,700.00 22,900.00 22,650.00 22,700.00 1.4M
2021-07-22 22,650.00 22,900.00 22,450.00 22,700.00 0.0M
2021-07-21 23,100.00 23,150.00 22,450.00 22,550.00 0.0M
2021-07-20 22,500.00 23,000.00 22,500.00 22,900.00 0.0M
2021-07-19 23,250.00 23,250.00 22,700.00 22,800.00 0.0M
2021-07-18 23,250.00 23,250.00 23,250.00 23,250.00 0.0M
2021-07-16 23,400.00 23,450.00 23,100.00 23,250.00 1.6M
2021-07-15 23,400.00 23,800.00 23,300.00 23,550.00 0.0M
2021-07-14 23,500.00 23,600.00 23,200.00 23,200.00 0.0M
2021-07-13 23,400.00 23,700.00 23,250.00 23,450.00 0.0M
2021-07-12 23,350.00 23,500.00 23,100.00 23,200.00 1.5M
2021-07-09 23,200.00 23,400.00 22,850.00 23,050.00 3.3M
2021-07-08 23,800.00 23,900.00 23,100.00 23,500.00 0.0M
2021-07-07 24,250.00 24,450.00 23,750.00 23,800.00 0.0M
2021-07-06 24,850.00 25,000.00 24,150.00 24,250.00 0.0M
2021-07-05 25,050.00 25,050.00 24,650.00 24,800.00 0.0M
2021-07-04 24,850.00 24,850.00 24,850.00 24,850.00 0.0M
2021-07-02 24,550.00 25,300.00 24,550.00 24,850.00 5.0M
2021-07-01 24,550.00 24,600.00 24,150.00 24,450.00 0.0M
2021-06-30 24,200.00 24,900.00 24,150.00 24,500.00 0.0M
2021-06-29 24,350.00 24,450.00 23,950.00 24,000.00 0.0M
2021-06-28 24,450.00 24,650.00 24,100.00 24,300.00 0.0M
2021-06-27 24,250.00 24,250.00 24,250.00 24,250.00 0.0M
2021-06-25 24,000.00 24,600.00 24,000.00 24,250.00 2.8M
2021-06-24 23,850.00 24,150.00 23,650.00 23,950.00 0.0M
2021-06-23 24,450.00 24,550.00 23,800.00 23,850.00 0.0M
2021-06-22 25,050.00 25,100.00 24,300.00 24,550.00 0.0M
2021-06-21 24,050.00 25,100.00 24,000.00 24,450.00 10.4M
2021-06-20 24,350.00 24,350.00 24,350.00 24,350.00 0.0M
2021-06-18 24,350.00 24,500.00 23,600.00 24,350.00 8.7M
2021-06-17 22,650.00 24,150.00 22,450.00 23,800.00 0.0M
2021-06-16 22,750.00 22,900.00 22,550.00 22,700.00 0.0M
2021-06-15 23,200.00 23,250.00 22,600.00 22,700.00 0.0M
2021-06-14 23,100.00 23,400.00 22,850.00 23,150.00 0.0M
2021-06-13 22,850.00 22,850.00 22,850.00 22,850.00 0.0M
2021-06-11 23,000.00 23,250.00 22,850.00 22,850.00 2.4M
2021-06-10 23,000.00 23,150.00 22,650.00 22,950.00 0.0M
2021-06-09 23,400.00 23,450.00 22,900.00 23,050.00 0.0M
2021-06-08 23,650.00 23,900.00 23,250.00 23,500.00 0.0M
2021-06-07 23,550.00 23,850.00 23,300.00 23,700.00 0.0M
2021-06-06 23,450.00 23,450.00 23,450.00 23,450.00 0.0M
2021-06-04 23,950.00 23,950.00 23,250.00 23,450.00 4.0M
2021-06-03 24,200.00 24,600.00 23,800.00 23,950.00 0.0M
2021-06-02 24,700.00 24,700.00 24,000.00 24,100.00 0.0M
2021-06-01 24,050.00 24,700.00 23,750.00 24,600.00 0.0M
2021-05-31 23,450.00 24,050.00 23,250.00 24,000.00 3.5M
2021-05-30 23,400.00 23,400.00 23,400.00 23,400.00 0.0M
2021-05-28 22,950.00 23,650.00 22,850.00 23,400.00 3.6M
2021-05-27 22,850.00 22,900.00 22,400.00 22,850.00 2.8M
2021-05-26 22,750.00 23,250.00 22,700.00 22,850.00 0.0M
2021-05-25 23,100.00 23,150.00 22,550.00 22,800.00 0.0M
2021-05-24 22,850.00 23,100.00 22,400.00 22,900.00 2.1M
2021-05-23 22,800.00 22,800.00 22,800.00 22,800.00 0.0M
2021-05-21 22,700.00 23,450.00 22,650.00 22,800.00 4.2M
2021-05-20 22,950.00 23,000.00 22,400.00 22,400.00 0.0M
2021-05-19 23,150.00 23,150.00 23,150.00 23,150.00 0.0M
2021-05-18 22,150.00 23,200.00 22,150.00 23,150.00 3.3M
2021-05-17 22,350.00 22,600.00 22,000.00 22,200.00 0.0M
2021-05-16 22,000.00 22,000.00 22,000.00 22,000.00 0.0M
2021-05-14 22,100.00 22,400.00 21,900.00 22,000.00 3.0M
2021-05-13 22,200.00 22,350.00 21,700.00 21,900.00 0.0M
2021-05-12 23,350.00 23,750.00 22,450.00 22,700.00 0.0M
2021-05-11 24,300.00 24,500.00 23,250.00 23,350.00 0.0M
2021-05-10 24,950.00 24,950.00 24,450.00 24,650.00 0.0M
2021-05-09 24,700.00 24,700.00 24,700.00 24,700.00 0.0M
2021-05-07 24,200.00 25,050.00 23,950.00 24,700.00 4.7M
2021-05-06 24,050.00 24,250.00 23,850.00 24,150.00 3.6M
2021-05-05 23,950.00 23,950.00 23,950.00 23,950.00 0.0M
2021-05-04 24,100.00 24,300.00 23,350.00 23,950.00 4.4M
2021-05-03 24,300.00 25,000.00 23,550.00 24,100.00 7.0M
2021-05-02 24,300.00 24,300.00 24,300.00 24,300.00 0.0M
2021-04-30 25,250.00 25,300.00 24,100.00 24,300.00 6.0M
2021-04-29 25,750.00 26,300.00 25,200.00 25,250.00 0.0M
2021-04-28 27,250.00 27,350.00 26,000.00 26,200.00 0.0M
2021-04-27 26,700.00 27,500.00 26,200.00 27,050.00 0.0M
2021-04-26 27,350.00 27,550.00 26,250.00 26,500.00 0.0M
2021-04-25 27,050.00 27,050.00 27,050.00 27,050.00 0.0M
2021-04-23 26,350.00 27,350.00 26,050.00 27,050.00 7.4M
2021-04-22 25,500.00 26,650.00 25,300.00 26,400.00 0.0M
2021-04-21 24,850.00 25,000.00 24,300.00 24,900.00 0.0M
2021-04-20 24,700.00 25,200.00 24,650.00 24,750.00 0.0M
2021-04-19 24,700.00 24,900.00 24,450.00 24,700.00 2.3M
2021-04-18 24,700.00 24,700.00 24,700.00 24,700.00 0.0M
2021-04-16 25,300.00 25,450.00 24,600.00 24,700.00 2.3M
2021-04-15 24,650.00 25,450.00 24,650.00 25,150.00 0.0M
2021-04-14 24,750.00 25,100.00 24,400.00 24,600.00 0.0M
2021-04-13 24,800.00 25,000.00 24,300.00 24,650.00 0.0M
2021-04-12 25,650.00 25,750.00 24,600.00 24,700.00 0.0M
2021-04-11 25,400.00 25,400.00 25,400.00 25,400.00 0.0M
2021-04-09 25,100.00 26,100.00 24,750.00 25,400.00 8.1M
2021-04-08 25,500.00 26,050.00 24,750.00 25,000.00 5.6M
2021-04-07 26,000.00 26,300.00 25,000.00 25,600.00 0.0M
2021-04-06 24,600.00 26,150.00 24,350.00 25,850.00 0.0M
2021-04-05 23,150.00 24,650.00 22,900.00 24,600.00 0.0M
2021-04-04 22,900.00 22,900.00 22,900.00 22,900.00 0.0M
2021-04-02 22,800.00 22,900.00 22,600.00 22,900.00 1.5M
2021-04-01 22,900.00 22,950.00 22,400.00 22,500.00 0.0M
2021-03-31 22,800.00 22,850.00 22,700.00 22,750.00 0.0M
2021-03-30 22,150.00 22,850.00 22,050.00 22,300.00 3.0M
2021-03-29 22,050.00 22,050.00 21,500.00 21,950.00 0.0M
2021-03-28 21,950.00 21,950.00 21,950.00 21,950.00 0.0M
2021-03-26 22,050.00 22,200.00 21,950.00 21,950.00 1.5M
2021-03-25 22,150.00 22,300.00 21,850.00 21,900.00 0.0M
2021-03-24 22,100.00 22,300.00 21,850.00 22,200.00 0.0M
2021-03-23 22,800.00 23,350.00 22,100.00 22,350.00 0.0M
2021-03-22 21,900.00 22,550.00 21,700.00 22,500.00 0.0M
2021-03-21 21,750.00 21,750.00 21,750.00 21,750.00 0.0M
2021-03-19 21,600.00 21,750.00 21,400.00 21,750.00 2.4M
2021-03-18 22,300.00 22,500.00 21,950.00 21,950.00 0.0M
2021-03-17 22,550.00 22,550.00 21,900.00 22,150.00 0.0M
2021-03-16 22,450.00 22,700.00 22,300.00 22,450.00 1.8M
2021-03-15 22,650.00 22,650.00 22,200.00 22,200.00 0.0M
2021-03-14 22,700.00 22,700.00 22,700.00 22,700.00 0.0M
2021-03-12 22,550.00 23,000.00 22,500.00 22,700.00 1.7M
2021-03-11 21,950.00 22,400.00 21,650.00 22,400.00 0.0M
2021-03-10 22,550.00 22,600.00 21,800.00 21,800.00 0.0M
2021-03-09 22,000.00 22,400.00 21,550.00 22,050.00 2.8M
2021-03-08 22,800.00 22,800.00 22,100.00 22,100.00 0.0M
2021-03-07 22,500.00 22,500.00 22,500.00 22,500.00 0.0M
2021-03-05 22,300.00 22,650.00 21,750.00 22,500.00 3.4M
2021-03-04 22,600.00 23,050.00 22,400.00 22,700.00 0.0M
2021-03-03 22,950.00 23,150.00 22,750.00 22,900.00 0.0M
2021-03-02 23,300.00 23,400.00 22,750.00 23,000.00 0.0M
2021-03-01 22,600.00 22,600.00 22,600.00 22,600.00 0.0M
2021-02-26 22,850.00 23,300.00 22,500.00 22,600.00 5.1M
2021-02-25 24,000.00 24,100.00 23,450.00 23,700.00 0.0M
2021-02-24 24,800.00 24,850.00 23,400.00 23,400.00 0.0M
2021-02-23 24,500.00 25,150.00 24,350.00 24,750.00 0.0M
2021-02-22 25,100.00 25,150.00 24,550.00 24,850.00 0.0M
2021-02-21 24,800.00 24,800.00 24,800.00 24,800.00 0.0M
2021-02-19 24,100.00 24,900.00 24,050.00 24,800.00 3.9M
2021-02-18 24,750.00 25,050.00 24,050.00 24,050.00 0.0M
2021-02-17 24,800.00 24,900.00 24,200.00 24,750.00 0.0M
2021-02-16 25,100.00 25,350.00 24,500.00 24,900.00 0.0M
2021-02-15 24,350.00 24,900.00 24,100.00 24,850.00 0.0M
2021-02-14 23,750.00 23,750.00 23,750.00 23,750.00 0.0M
2021-02-10 23,650.00 23,900.00 23,500.00 23,750.00 3.9M
2021-02-09 23,100.00 23,950.00 23,000.00 23,450.00 0.0M
2021-02-08 23,200.00 23,300.00 22,750.00 23,000.00 0.0M
2021-02-07 23,200.00 23,200.00 23,200.00 23,200.00 0.0M
2021-02-05 23,550.00 23,600.00 23,000.00 23,200.00 2.4M
2021-02-04 22,950.00 23,700.00 22,700.00 23,350.00 0.0M
2021-02-03 23,000.00 23,100.00 22,400.00 22,750.00 0.0M
2021-02-02 23,050.00 23,400.00 22,400.00 22,800.00 0.0M
2021-02-01 21,950.00 22,850.00 21,200.00 22,750.00 0.0M
2021-01-31 21,750.00 21,750.00 21,750.00 21,750.00 0.0M
2021-01-29 23,450.00 23,550.00 21,700.00 21,750.00 6.3M
2021-01-28 22,400.00 23,650.00 21,950.00 23,000.00 0.0M
2021-01-27 24,700.00 24,950.00 22,900.00 22,900.00 0.0M
2021-01-26 23,600.00 24,300.00 23,300.00 24,100.00 0.0M
2021-01-25 23,500.00 23,700.00 23,100.00 23,550.00 0.0M
2021-01-24 23,550.00 23,550.00 23,550.00 23,550.00 0.0M
2021-01-22 23,550.00 24,250.00 23,000.00 23,550.00 9.5M
2021-01-21 21,650.00 24,100.00 21,450.00 23,300.00 0.0M
2021-01-20 21,150.00 21,350.00 20,850.00 21,250.00 0.0M
2021-01-19 20,800.00 21,250.00 20,650.00 21,000.00 0.0M
2021-01-18 20,650.00 20,950.00 20,250.00 20,650.00 3.8M
2021-01-17 21,050.00 21,050.00 21,050.00 21,050.00 0.0M
2021-01-15 21,850.00 22,150.00 21,000.00 21,050.00 5.9M
2021-01-14 20,250.00 21,500.00 20,150.00 21,500.00 0.0M
2021-01-13 20,700.00 21,050.00 20,300.00 20,450.00 0.0M
2021-01-12 19,600.00 20,200.00 19,400.00 20,000.00 0.0M
2021-01-11 20,300.00 20,600.00 18,950.00 19,600.00 0.0M
2021-01-10 20,000.00 20,000.00 20,000.00 20,000.00 0.0M
2021-01-08 20,200.00 20,200.00 19,500.00 20,000.00 4.9M
2021-01-07 19,650.00 20,200.00 19,350.00 19,900.00 0.0M
2021-01-06 19,150.00 19,850.00 19,100.00 19,550.00 0.0M
2021-01-05 19,050.00 19,150.00 18,500.00 18,800.00 0.0M
2021-01-04 18,550.00 19,250.00 18,550.00 19,050.00 0.0M