14,580.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,020.00 | 9,040.00 | 8,930.00 | 8,940.00 | 88.7K |
| 09:05 | 8,940.00 | 8,950.00 | 8,920.00 | 8,940.00 | 32.8K |
| 09:10 | 8,940.00 | 8,940.00 | 8,910.00 | 8,920.00 | 52.1K |
| 09:15 | 8,920.00 | 8,920.00 | 8,890.00 | 8,900.00 | 71.7K |
| 09:20 | 8,900.00 | 8,910.00 | 8,880.00 | 8,890.00 | 78.2K |
| 09:25 | 8,890.00 | 8,890.00 | 8,880.00 | 8,890.00 | 21.5K |
| 09:30 | 8,890.00 | 8,890.00 | 8,860.00 | 8,870.00 | 56.7K |
| 09:35 | 8,870.00 | 8,890.00 | 8,870.00 | 8,890.00 | 34.6K |
| 09:40 | 8,890.00 | 8,890.00 | 8,880.00 | 8,890.00 | 13.0K |
| 09:45 | 8,890.00 | 8,890.00 | 8,880.00 | 8,890.00 | 24.1K |
| 09:50 | 8,890.00 | 8,890.00 | 8,880.00 | 8,890.00 | 11.4K |
| 09:55 | 8,890.00 | 8,890.00 | 8,880.00 | 8,890.00 | 31.2K |
| 10:00 | 8,890.00 | 8,890.00 | 8,880.00 | 8,885.00 | 9.1K |
| 10:05 | 8,890.00 | 8,900.00 | 8,890.00 | 8,890.00 | 20.8K |
| 10:10 | 8,890.00 | 8,890.00 | 8,880.00 | 8,890.00 | 42.5K |
| 10:15 | 8,890.00 | 8,890.00 | 8,885.00 | 8,890.00 | 23.6K |
| 10:20 | 8,890.00 | 8,890.00 | 8,880.00 | 8,880.00 | 37.9K |
| 10:25 | 8,890.00 | 8,890.00 | 8,880.00 | 8,890.00 | 5.9K |
| 10:30 | 8,880.00 | 8,890.00 | 8,870.00 | 8,880.00 | 9.7K |
| 10:35 | 8,880.00 | 8,880.00 | 8,870.00 | 8,870.00 | 11.6K |
| 10:40 | 8,880.00 | 8,880.00 | 8,870.00 | 8,870.00 | 14.7K |
| 10:45 | 8,880.00 | 8,880.00 | 8,870.00 | 8,870.00 | 19.7K |
| 10:50 | 8,870.00 | 8,880.00 | 8,860.00 | 8,860.00 | 10.2K |
| 10:55 | 8,860.00 | 8,870.00 | 8,860.00 | 8,870.00 | 15.5K |
| 11:00 | 8,870.00 | 8,870.00 | 8,860.00 | 8,870.00 | 7.9K |
| 11:05 | 8,860.00 | 8,870.00 | 8,860.00 | 8,860.00 | 5.8K |
| 11:10 | 8,870.00 | 8,870.00 | 8,860.00 | 8,870.00 | 24.2K |
| 11:15 | 8,870.00 | 8,870.00 | 8,860.00 | 8,870.00 | 12.4K |
| 11:20 | 8,870.00 | 8,870.00 | 8,860.00 | 8,870.00 | 7.0K |
| 11:25 | 8,870.00 | 8,870.00 | 8,860.00 | 8,870.00 | 10.6K |
| 11:30 | 8,870.00 | 8,870.00 | 8,860.00 | 8,860.00 | 7.0K |
| 11:35 | 8,870.00 | 8,870.00 | 8,860.00 | 8,870.00 | 8.4K |
| 11:40 | 8,870.00 | 8,870.00 | 8,860.00 | 8,870.00 | 9.1K |
| 11:45 | 8,870.00 | 8,870.00 | 8,860.00 | 8,870.00 | 13.8K |
| 11:50 | 8,870.00 | 8,870.00 | 8,860.00 | 8,870.00 | 7.4K |
| 11:55 | 8,860.00 | 8,870.00 | 8,860.00 | 8,870.00 | 5.6K |
| 12:00 | 8,870.00 | 8,870.00 | 8,860.00 | 8,860.00 | 4.6K |
| 12:05 | 8,870.00 | 8,870.00 | 8,860.00 | 8,860.00 | 5.6K |
| 12:10 | 8,870.00 | 8,870.00 | 8,860.00 | 8,870.00 | 2.1K |
| 12:15 | 8,870.00 | 8,870.00 | 8,850.00 | 8,860.00 | 35.7K |
| 12:20 | 8,860.00 | 8,860.00 | 8,850.00 | 8,860.00 | 24.9K |
| 12:25 | 8,860.00 | 8,860.00 | 8,850.00 | 8,860.00 | 9.0K |
| 12:30 | 8,860.00 | 8,860.00 | 8,850.00 | 8,860.00 | 15.5K |
| 12:35 | 8,860.00 | 8,860.00 | 8,850.00 | 8,860.00 | 6.1K |
| 12:40 | 8,860.00 | 8,870.00 | 8,850.00 | 8,870.00 | 8.2K |
| 12:45 | 8,870.00 | 8,870.00 | 8,850.00 | 8,860.00 | 4.4K |
| 12:50 | 8,860.00 | 8,860.00 | 8,850.00 | 8,860.00 | 8.8K |
| 12:55 | 8,860.00 | 8,860.00 | 8,850.00 | 8,860.00 | 8.8K |
| 13:00 | 8,860.00 | 8,860.00 | 8,850.00 | 8,850.00 | 2.4K |
| 13:05 | 8,860.00 | 8,860.00 | 8,840.00 | 8,840.00 | 52.2K |
| 13:10 | 8,850.00 | 8,850.00 | 8,840.00 | 8,850.00 | 13.4K |
| 13:15 | 8,840.00 | 8,850.00 | 8,840.00 | 8,850.00 | 5.8K |
| 13:20 | 8,850.00 | 8,850.00 | 8,840.00 | 8,850.00 | 2.5K |
| 13:25 | 8,845.00 | 8,850.00 | 8,840.00 | 8,840.00 | 9.3K |
| 13:30 | 8,840.00 | 8,850.00 | 8,840.00 | 8,840.00 | 4.4K |
| 13:35 | 8,840.00 | 8,850.00 | 8,840.00 | 8,850.00 | 34.1K |
| 13:40 | 8,840.00 | 8,850.00 | 8,840.00 | 8,850.00 | 8.0K |
| 13:45 | 8,850.00 | 8,850.00 | 8,840.00 | 8,850.00 | 19.5K |
| 13:50 | 8,850.00 | 8,850.00 | 8,840.00 | 8,850.00 | 7.3K |
| 13:55 | 8,840.00 | 8,850.00 | 8,840.00 | 8,850.00 | 6.1K |
| 14:00 | 8,850.00 | 8,850.00 | 8,840.00 | 8,840.00 | 4.4K |
| 14:05 | 8,840.00 | 8,850.00 | 8,840.00 | 8,840.00 | 18.6K |
| 14:10 | 8,840.00 | 8,850.00 | 8,840.00 | 8,850.00 | 4.4K |
| 14:15 | 8,850.00 | 8,850.00 | 8,840.00 | 8,840.00 | 7.3K |
| 14:20 | 8,850.00 | 8,850.00 | 8,840.00 | 8,850.00 | 7.5K |
| 14:25 | 8,850.00 | 8,850.00 | 8,840.00 | 8,850.00 | 9.8K |
| 14:30 | 8,840.00 | 8,850.00 | 8,840.00 | 8,850.00 | 10.3K |
| 14:35 | 8,840.00 | 8,850.00 | 8,840.00 | 8,850.00 | 7.0K |
| 14:40 | 8,840.00 | 8,850.00 | 8,840.00 | 8,840.00 | 20.7K |
| 14:45 | 8,840.00 | 8,850.00 | 8,840.00 | 8,850.00 | 5.2K |
| 14:50 | 8,840.00 | 8,850.00 | 8,840.00 | 8,840.00 | 4.9K |
| 14:55 | 8,850.00 | 8,850.00 | 8,840.00 | 8,850.00 | 7.3K |
| 15:00 | 8,850.00 | 8,850.00 | 8,830.00 | 8,840.00 | 29.7K |
| 15:05 | 8,830.00 | 8,840.00 | 8,820.00 | 8,820.00 | 53.7K |
| 15:10 | 8,820.00 | 8,830.00 | 8,810.00 | 8,820.00 | 103.9K |
| 15:15 | 8,820.00 | 8,820.00 | 8,810.00 | 8,820.00 | 25.4K |
| 15:25 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 112.7K |