14,580.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,370.00 | 8,370.00 | 8,280.00 | 8,300.00 | 119.4K |
| 09:05 | 8,300.00 | 8,310.00 | 8,230.00 | 8,240.00 | 101.9K |
| 09:10 | 8,230.00 | 8,310.00 | 8,230.00 | 8,290.00 | 46.3K |
| 09:15 | 8,290.00 | 8,300.00 | 8,270.00 | 8,280.00 | 57.9K |
| 09:20 | 8,280.00 | 8,320.00 | 8,280.00 | 8,320.00 | 20.5K |
| 09:25 | 8,320.00 | 8,330.00 | 8,300.00 | 8,310.00 | 39.6K |
| 09:30 | 8,320.00 | 8,330.00 | 8,310.00 | 8,320.00 | 20.8K |
| 09:35 | 8,330.00 | 8,330.00 | 8,300.00 | 8,310.00 | 37.6K |
| 09:40 | 8,310.00 | 8,310.00 | 8,280.00 | 8,290.00 | 41.0K |
| 09:45 | 8,290.00 | 8,290.00 | 8,260.00 | 8,280.00 | 38.8K |
| 09:50 | 8,280.00 | 8,280.00 | 8,270.00 | 8,280.00 | 27.2K |
| 09:55 | 8,280.00 | 8,280.00 | 8,260.00 | 8,270.00 | 31.8K |
| 10:00 | 8,270.00 | 8,270.00 | 8,260.00 | 8,270.00 | 19.9K |
| 10:05 | 8,270.00 | 8,270.00 | 8,250.00 | 8,260.00 | 10.8K |
| 10:10 | 8,260.00 | 8,260.00 | 8,230.00 | 8,230.00 | 53.5K |
| 10:15 | 8,240.00 | 8,240.00 | 8,230.00 | 8,240.00 | 28.1K |
| 10:20 | 8,240.00 | 8,250.00 | 8,230.00 | 8,250.00 | 15.9K |
| 10:25 | 8,240.00 | 8,240.00 | 8,220.00 | 8,230.00 | 33.1K |
| 10:30 | 8,220.00 | 8,230.00 | 8,220.00 | 8,220.00 | 23.9K |
| 10:35 | 8,230.00 | 8,230.00 | 8,210.00 | 8,220.00 | 19.8K |
| 10:40 | 8,220.00 | 8,220.00 | 8,190.00 | 8,200.00 | 71.0K |
| 10:45 | 8,200.00 | 8,230.00 | 8,190.00 | 8,230.00 | 69.2K |
| 10:50 | 8,230.00 | 8,270.00 | 8,220.00 | 8,260.00 | 22.2K |
| 10:55 | 8,280.00 | 8,310.00 | 8,260.00 | 8,310.00 | 34.5K |
| 11:00 | 8,310.00 | 8,330.00 | 8,300.00 | 8,330.00 | 16.6K |
| 11:05 | 8,320.00 | 8,340.00 | 8,300.00 | 8,310.00 | 22.5K |
| 11:10 | 8,310.00 | 8,320.00 | 8,300.00 | 8,310.00 | 10.4K |
| 11:15 | 8,310.00 | 8,310.00 | 8,300.00 | 8,310.00 | 10.2K |
| 11:20 | 8,310.00 | 8,320.00 | 8,290.00 | 8,320.00 | 24.6K |
| 11:25 | 8,320.00 | 8,330.00 | 8,310.00 | 8,330.00 | 11.1K |
| 11:30 | 8,330.00 | 8,330.00 | 8,300.00 | 8,300.00 | 14.0K |
| 11:35 | 8,300.00 | 8,300.00 | 8,290.00 | 8,300.00 | 7.3K |
| 11:40 | 8,290.00 | 8,300.00 | 8,280.00 | 8,290.00 | 10.4K |
| 11:45 | 8,290.00 | 8,310.00 | 8,280.00 | 8,310.00 | 22.1K |
| 11:50 | 8,300.00 | 8,320.00 | 8,300.00 | 8,320.00 | 9.3K |
| 11:55 | 8,310.00 | 8,320.00 | 8,300.00 | 8,310.00 | 10.7K |
| 12:00 | 8,320.00 | 8,330.00 | 8,310.00 | 8,330.00 | 7.6K |
| 12:05 | 8,330.00 | 8,350.00 | 8,330.00 | 8,340.00 | 14.5K |
| 12:10 | 8,340.00 | 8,340.00 | 8,320.00 | 8,330.00 | 6.4K |
| 12:15 | 8,330.00 | 8,330.00 | 8,320.00 | 8,330.00 | 7.5K |
| 12:20 | 8,320.00 | 8,320.00 | 8,310.00 | 8,320.00 | 5.6K |
| 12:25 | 8,320.00 | 8,320.00 | 8,310.00 | 8,320.00 | 5.1K |
| 12:30 | 8,320.00 | 8,320.00 | 8,310.00 | 8,320.00 | 8.2K |
| 12:35 | 8,320.00 | 8,330.00 | 8,310.00 | 8,330.00 | 14.5K |
| 12:40 | 8,320.00 | 8,320.00 | 8,310.00 | 8,320.00 | 6.4K |
| 12:45 | 8,320.00 | 8,320.00 | 8,310.00 | 8,320.00 | 4.2K |
| 12:50 | 8,320.00 | 8,320.00 | 8,310.00 | 8,320.00 | 7.3K |
| 12:55 | 8,320.00 | 8,320.00 | 8,310.00 | 8,320.00 | 5.6K |
| 13:00 | 8,320.00 | 8,350.00 | 8,310.00 | 8,340.00 | 22.5K |
| 13:05 | 8,340.00 | 8,340.00 | 8,320.00 | 8,330.00 | 5.3K |
| 13:10 | 8,330.00 | 8,360.00 | 8,320.00 | 8,340.00 | 22.4K |
| 13:15 | 8,340.00 | 8,340.00 | 8,330.00 | 8,340.00 | 5.4K |
| 13:20 | 8,340.00 | 8,340.00 | 8,320.00 | 8,330.00 | 13.8K |
| 13:25 | 8,330.00 | 8,330.00 | 8,320.00 | 8,320.00 | 18.1K |
| 13:30 | 8,330.00 | 8,330.00 | 8,320.00 | 8,330.00 | 4.0K |
| 13:35 | 8,330.00 | 8,330.00 | 8,310.00 | 8,320.00 | 12.9K |
| 13:40 | 8,320.00 | 8,320.00 | 8,310.00 | 8,320.00 | 11.5K |
| 13:45 | 8,320.00 | 8,320.00 | 8,310.00 | 8,320.00 | 8.0K |
| 13:50 | 8,310.00 | 8,320.00 | 8,310.00 | 8,320.00 | 6.7K |
| 13:55 | 8,310.00 | 8,320.00 | 8,300.00 | 8,300.00 | 13.5K |
| 14:00 | 8,300.00 | 8,310.00 | 8,300.00 | 8,310.00 | 14.1K |
| 14:05 | 8,310.00 | 8,310.00 | 8,300.00 | 8,310.00 | 7.9K |
| 14:10 | 8,310.00 | 8,310.00 | 8,300.00 | 8,300.00 | 12.4K |
| 14:15 | 8,310.00 | 8,310.00 | 8,290.00 | 8,300.00 | 20.5K |
| 14:20 | 8,300.00 | 8,300.00 | 8,290.00 | 8,300.00 | 7.9K |
| 14:25 | 8,300.00 | 8,300.00 | 8,290.00 | 8,290.00 | 23.7K |
| 14:30 | 8,300.00 | 8,300.00 | 8,290.00 | 8,290.00 | 14.1K |
| 14:35 | 8,290.00 | 8,300.00 | 8,280.00 | 8,290.00 | 13.2K |
| 14:40 | 8,290.00 | 8,290.00 | 8,260.00 | 8,270.00 | 17.8K |
| 14:45 | 8,270.00 | 8,270.00 | 8,250.00 | 8,260.00 | 14.3K |
| 14:50 | 8,260.00 | 8,260.00 | 8,250.00 | 8,260.00 | 12.6K |
| 14:55 | 8,260.00 | 8,260.00 | 8,250.00 | 8,260.00 | 9.4K |
| 15:00 | 8,260.00 | 8,260.00 | 8,250.00 | 8,250.00 | 14.3K |
| 15:05 | 8,260.00 | 8,260.00 | 8,250.00 | 8,250.00 | 9.3K |
| 15:10 | 8,260.00 | 8,260.00 | 8,230.00 | 8,230.00 | 26.4K |
| 15:15 | 8,230.00 | 8,240.00 | 8,230.00 | 8,240.00 | 15.8K |
| 15:25 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 101.8K |