14,580.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,470.00 | 7,520.00 | 7,420.00 | 7,510.00 | 192.9K |
| 09:05 | 7,520.00 | 7,540.00 | 7,450.00 | 7,460.00 | 59.6K |
| 09:10 | 7,450.00 | 7,480.00 | 7,420.00 | 7,440.00 | 85.0K |
| 09:15 | 7,440.00 | 7,440.00 | 7,430.00 | 7,440.00 | 25.0K |
| 09:20 | 7,430.00 | 7,460.00 | 7,420.00 | 7,420.00 | 25.0K |
| 09:25 | 7,420.00 | 7,430.00 | 7,410.00 | 7,420.00 | 34.3K |
| 09:30 | 7,420.00 | 7,450.00 | 7,420.00 | 7,430.00 | 58.7K |
| 09:35 | 7,440.00 | 7,440.00 | 7,420.00 | 7,420.00 | 22.6K |
| 09:40 | 7,420.00 | 7,430.00 | 7,410.00 | 7,430.00 | 31.4K |
| 09:45 | 7,420.00 | 7,430.00 | 7,410.00 | 7,420.00 | 31.1K |
| 09:50 | 7,420.00 | 7,430.00 | 7,410.00 | 7,430.00 | 19.7K |
| 09:55 | 7,430.00 | 7,440.00 | 7,420.00 | 7,430.00 | 18.7K |
| 10:00 | 7,430.00 | 7,440.00 | 7,420.00 | 7,440.00 | 15.4K |
| 10:05 | 7,430.00 | 7,440.00 | 7,420.00 | 7,430.00 | 19.4K |
| 10:10 | 7,430.00 | 7,440.00 | 7,420.00 | 7,430.00 | 17.6K |
| 10:15 | 7,430.00 | 7,440.00 | 7,410.00 | 7,420.00 | 26.1K |
| 10:20 | 7,410.00 | 7,420.00 | 7,400.00 | 7,410.00 | 21.7K |
| 10:25 | 7,410.00 | 7,410.00 | 7,380.00 | 7,380.00 | 44.0K |
| 10:30 | 7,380.00 | 7,390.00 | 7,370.00 | 7,380.00 | 19.8K |
| 10:35 | 7,380.00 | 7,390.00 | 7,370.00 | 7,380.00 | 19.8K |
| 10:40 | 7,390.00 | 7,400.00 | 7,370.00 | 7,380.00 | 28.3K |
| 10:45 | 7,380.00 | 7,400.00 | 7,380.00 | 7,400.00 | 12.1K |
| 10:50 | 7,400.00 | 7,410.00 | 7,380.00 | 7,390.00 | 34.4K |
| 10:55 | 7,390.00 | 7,420.00 | 7,390.00 | 7,410.00 | 7.7K |
| 11:00 | 7,420.00 | 7,440.00 | 7,420.00 | 7,420.00 | 9.9K |
| 11:05 | 7,420.00 | 7,450.00 | 7,420.00 | 7,440.00 | 7.2K |
| 11:10 | 7,430.00 | 7,450.00 | 7,430.00 | 7,450.00 | 5.0K |
| 11:15 | 7,440.00 | 7,450.00 | 7,430.00 | 7,440.00 | 14.0K |
| 11:20 | 7,440.00 | 7,440.00 | 7,420.00 | 7,430.00 | 2.9K |
| 11:25 | 7,430.00 | 7,430.00 | 7,410.00 | 7,410.00 | 6.0K |
| 11:30 | 7,420.00 | 7,420.00 | 7,410.00 | 7,410.00 | 7.6K |
| 11:35 | 7,410.00 | 7,420.00 | 7,410.00 | 7,420.00 | 3.3K |
| 11:40 | 7,420.00 | 7,420.00 | 7,410.00 | 7,410.00 | 2.0K |
| 11:45 | 7,410.00 | 7,420.00 | 7,410.00 | 7,410.00 | 1.0K |
| 11:50 | 7,410.00 | 7,420.00 | 7,400.00 | 7,410.00 | 5.3K |
| 11:55 | 7,400.00 | 7,410.00 | 7,390.00 | 7,400.00 | 7.2K |
| 12:00 | 7,400.00 | 7,400.00 | 7,390.00 | 7,390.00 | 9.7K |
| 12:05 | 7,390.00 | 7,390.00 | 7,380.00 | 7,390.00 | 5.7K |
| 12:10 | 7,390.00 | 7,390.00 | 7,380.00 | 7,390.00 | 4.1K |
| 12:15 | 7,390.00 | 7,390.00 | 7,370.00 | 7,370.00 | 26.9K |
| 12:20 | 7,370.00 | 7,370.00 | 7,360.00 | 7,370.00 | 8.6K |
| 12:25 | 7,370.00 | 7,370.00 | 7,360.00 | 7,360.00 | 3.6K |
| 12:30 | 7,360.00 | 7,370.00 | 7,360.00 | 7,360.00 | 7.1K |
| 12:35 | 7,360.00 | 7,370.00 | 7,360.00 | 7,370.00 | 12.8K |
| 12:40 | 7,360.00 | 7,370.00 | 7,330.00 | 7,350.00 | 76.5K |
| 12:45 | 7,340.00 | 7,350.00 | 7,340.00 | 7,350.00 | 12.3K |
| 12:50 | 7,350.00 | 7,350.00 | 7,330.00 | 7,340.00 | 11.9K |
| 12:55 | 7,340.00 | 7,340.00 | 7,310.00 | 7,320.00 | 26.5K |
| 13:00 | 7,320.00 | 7,340.00 | 7,310.00 | 7,320.00 | 22.3K |
| 13:05 | 7,320.00 | 7,330.00 | 7,310.00 | 7,310.00 | 9.4K |
| 13:10 | 7,310.00 | 7,320.00 | 7,300.00 | 7,310.00 | 7.2K |
| 13:15 | 7,310.00 | 7,310.00 | 7,300.00 | 7,310.00 | 16.1K |
| 13:20 | 7,300.00 | 7,300.00 | 7,260.00 | 7,260.00 | 79.6K |
| 13:25 | 7,270.00 | 7,270.00 | 7,230.00 | 7,240.00 | 43.4K |
| 13:30 | 7,240.00 | 7,250.00 | 7,240.00 | 7,240.00 | 10.2K |
| 13:35 | 7,245.00 | 7,250.00 | 7,240.00 | 7,240.00 | 9.5K |
| 13:40 | 7,250.00 | 7,250.00 | 7,230.00 | 7,240.00 | 19.2K |
| 13:45 | 7,230.00 | 7,260.00 | 7,230.00 | 7,260.00 | 21.4K |
| 13:50 | 7,250.00 | 7,260.00 | 7,240.00 | 7,240.00 | 24.0K |
| 13:55 | 7,250.00 | 7,250.00 | 7,230.00 | 7,240.00 | 21.3K |
| 14:00 | 7,230.00 | 7,240.00 | 7,210.00 | 7,220.00 | 29.5K |
| 14:05 | 7,210.00 | 7,220.00 | 7,180.00 | 7,190.00 | 36.7K |
| 14:10 | 7,180.00 | 7,190.00 | 7,170.00 | 7,185.00 | 31.9K |
| 14:15 | 7,185.00 | 7,200.00 | 7,170.00 | 7,190.00 | 27.4K |
| 14:20 | 7,180.00 | 7,200.00 | 7,180.00 | 7,195.00 | 6.3K |
| 14:25 | 7,195.00 | 7,200.00 | 7,170.00 | 7,170.00 | 31.4K |
| 14:30 | 7,170.00 | 7,180.00 | 7,170.00 | 7,170.00 | 16.1K |
| 14:35 | 7,170.00 | 7,180.00 | 7,160.00 | 7,170.00 | 13.8K |
| 14:40 | 7,160.00 | 7,170.00 | 7,150.00 | 7,170.00 | 34.4K |
| 14:45 | 7,170.00 | 7,190.00 | 7,160.00 | 7,180.00 | 12.8K |
| 14:50 | 7,170.00 | 7,190.00 | 7,170.00 | 7,180.00 | 21.5K |
| 14:55 | 7,190.00 | 7,190.00 | 7,160.00 | 7,180.00 | 31.8K |
| 15:00 | 7,180.00 | 7,190.00 | 7,170.00 | 7,190.00 | 30.8K |
| 15:05 | 7,190.00 | 7,200.00 | 7,180.00 | 7,180.00 | 11.2K |
| 15:10 | 7,180.00 | 7,190.00 | 7,180.00 | 7,190.00 | 7.6K |
| 15:15 | 7,185.00 | 7,250.00 | 7,180.00 | 7,240.00 | 76.6K |
| 15:25 | 7,220.00 | 7,220.00 | 7,220.00 | 7,220.00 | 134.6K |