14,580.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,530.00 | 8,560.00 | 8,510.00 | 8,520.00 | 35.6K |
| 09:05 | 8,510.00 | 8,610.00 | 8,510.00 | 8,590.00 | 48.9K |
| 09:10 | 8,590.00 | 8,600.00 | 8,550.00 | 8,570.00 | 29.9K |
| 09:15 | 8,560.00 | 8,590.00 | 8,530.00 | 8,550.00 | 14.4K |
| 09:20 | 8,560.00 | 8,570.00 | 8,540.00 | 8,560.00 | 9.2K |
| 09:25 | 8,560.00 | 8,570.00 | 8,530.00 | 8,530.00 | 13.8K |
| 09:30 | 8,520.00 | 8,570.00 | 8,520.00 | 8,570.00 | 7.7K |
| 09:35 | 8,570.00 | 8,580.00 | 8,560.00 | 8,570.00 | 8.4K |
| 09:40 | 8,570.00 | 8,600.00 | 8,570.00 | 8,580.00 | 18.3K |
| 09:45 | 8,570.00 | 8,600.00 | 8,560.00 | 8,570.00 | 45.5K |
| 09:50 | 8,560.00 | 8,580.00 | 8,560.00 | 8,570.00 | 6.9K |
| 09:55 | 8,570.00 | 8,570.00 | 8,540.00 | 8,540.00 | 5.2K |
| 10:00 | 8,550.00 | 8,560.00 | 8,540.00 | 8,540.00 | 7.1K |
| 10:05 | 8,540.00 | 8,550.00 | 8,530.00 | 8,540.00 | 3.7K |
| 10:10 | 8,540.00 | 8,540.00 | 8,520.00 | 8,530.00 | 6.2K |
| 10:15 | 8,530.00 | 8,540.00 | 8,510.00 | 8,510.00 | 4.4K |
| 10:20 | 8,510.00 | 8,530.00 | 8,500.00 | 8,500.00 | 17.1K |
| 10:25 | 8,500.00 | 8,500.00 | 8,480.00 | 8,500.00 | 8.5K |
| 10:30 | 8,500.00 | 8,510.00 | 8,490.00 | 8,510.00 | 5.0K |
| 10:35 | 8,500.00 | 8,540.00 | 8,500.00 | 8,520.00 | 4.6K |
| 10:40 | 8,520.00 | 8,530.00 | 8,510.00 | 8,510.00 | 1.1K |
| 10:45 | 8,510.00 | 8,520.00 | 8,490.00 | 8,490.00 | 3.0K |
| 10:50 | 8,490.00 | 8,520.00 | 8,490.00 | 8,510.00 | 4.6K |
| 10:55 | 8,510.00 | 8,530.00 | 8,500.00 | 8,510.00 | 1.9K |
| 11:00 | 8,500.00 | 8,530.00 | 8,500.00 | 8,510.00 | 2.7K |
| 11:05 | 8,510.00 | 8,510.00 | 8,490.00 | 8,490.00 | 6.5K |
| 11:10 | 8,490.00 | 8,500.00 | 8,480.00 | 8,490.00 | 9.6K |
| 11:15 | 8,480.00 | 8,490.00 | 8,480.00 | 8,480.00 | 8.2K |
| 11:20 | 8,490.00 | 8,500.00 | 8,480.00 | 8,490.00 | 3.9K |
| 11:25 | 8,490.00 | 8,500.00 | 8,480.00 | 8,480.00 | 2.2K |
| 11:30 | 8,480.00 | 8,490.00 | 8,480.00 | 8,480.00 | 1.8K |
| 11:35 | 8,490.00 | 8,500.00 | 8,480.00 | 8,490.00 | 1.8K |
| 11:40 | 8,490.00 | 8,500.00 | 8,480.00 | 8,490.00 | 3.4K |
| 11:45 | 8,490.00 | 8,495.00 | 8,480.00 | 8,495.00 | 3.2K |
| 11:50 | 8,500.00 | 8,510.00 | 8,490.00 | 8,490.00 | 3.2K |
| 11:55 | 8,500.00 | 8,530.00 | 8,490.00 | 8,520.00 | 7.6K |
| 12:00 | 8,520.00 | 8,520.00 | 8,510.00 | 8,520.00 | 3.0K |
| 12:05 | 8,520.00 | 8,530.00 | 8,520.00 | 8,520.00 | 5.9K |
| 12:10 | 8,530.00 | 8,540.00 | 8,520.00 | 8,520.00 | 5.3K |
| 12:15 | 8,520.00 | 8,530.00 | 8,520.00 | 8,520.00 | 0.8K |
| 12:20 | 8,520.00 | 8,540.00 | 8,520.00 | 8,530.00 | 10.8K |
| 12:25 | 8,530.00 | 8,530.00 | 8,510.00 | 8,510.00 | 6.2K |
| 12:30 | 8,520.00 | 8,520.00 | 8,510.00 | 8,510.00 | 1.2K |
| 12:35 | 8,510.00 | 8,510.00 | 8,490.00 | 8,510.00 | 6.2K |
| 12:40 | 8,520.00 | 8,530.00 | 8,500.00 | 8,520.00 | 4.0K |
| 12:45 | 8,500.00 | 8,530.00 | 8,500.00 | 8,510.00 | 3.2K |
| 12:50 | 8,520.00 | 8,530.00 | 8,510.00 | 8,530.00 | 3.5K |
| 12:55 | 8,520.00 | 8,530.00 | 8,520.00 | 8,520.00 | 10.4K |
| 13:00 | 8,530.00 | 8,530.00 | 8,520.00 | 8,520.00 | 0.5K |
| 13:05 | 8,530.00 | 8,530.00 | 8,520.00 | 8,520.00 | 2.0K |
| 13:10 | 8,520.00 | 8,540.00 | 8,520.00 | 8,530.00 | 6.2K |
| 13:15 | 8,520.00 | 8,530.00 | 8,510.00 | 8,510.00 | 4.5K |
| 13:20 | 8,520.00 | 8,520.00 | 8,510.00 | 8,520.00 | 4.5K |
| 13:25 | 8,510.00 | 8,520.00 | 8,490.00 | 8,500.00 | 24.4K |
| 13:30 | 8,500.00 | 8,510.00 | 8,480.00 | 8,490.00 | 6.0K |
| 13:35 | 8,490.00 | 8,510.00 | 8,480.00 | 8,480.00 | 3.9K |
| 13:40 | 8,490.00 | 8,510.00 | 8,480.00 | 8,500.00 | 4.5K |
| 13:45 | 8,490.00 | 8,490.00 | 8,480.00 | 8,480.00 | 4.4K |
| 13:50 | 8,490.00 | 8,500.00 | 8,480.00 | 8,490.00 | 13.0K |
| 13:55 | 8,480.00 | 8,500.00 | 8,470.00 | 8,480.00 | 3.6K |
| 14:00 | 8,490.00 | 8,490.00 | 8,470.00 | 8,480.00 | 6.2K |
| 14:05 | 8,480.00 | 8,500.00 | 8,470.00 | 8,480.00 | 5.3K |
| 14:10 | 8,480.00 | 8,500.00 | 8,470.00 | 8,480.00 | 15.4K |
| 14:15 | 8,485.00 | 8,490.00 | 8,470.00 | 8,470.00 | 5.7K |
| 14:20 | 8,480.00 | 8,480.00 | 8,470.00 | 8,470.00 | 2.0K |
| 14:25 | 8,470.00 | 8,490.00 | 8,470.00 | 8,480.00 | 5.2K |
| 14:30 | 8,470.00 | 8,480.00 | 8,460.00 | 8,470.00 | 7.0K |
| 14:35 | 8,470.00 | 8,470.00 | 8,460.00 | 8,460.00 | 1.6K |
| 14:40 | 8,460.00 | 8,470.00 | 8,460.00 | 8,470.00 | 4.4K |
| 14:45 | 8,470.00 | 8,480.00 | 8,460.00 | 8,460.00 | 10.9K |
| 14:50 | 8,470.00 | 8,480.00 | 8,460.00 | 8,470.00 | 2.0K |
| 14:55 | 8,470.00 | 8,470.00 | 8,460.00 | 8,460.00 | 7.0K |
| 15:00 | 8,470.00 | 8,480.00 | 8,460.00 | 8,460.00 | 1.7K |
| 15:05 | 8,470.00 | 8,480.00 | 8,460.00 | 8,480.00 | 6.5K |
| 15:10 | 8,470.00 | 8,480.00 | 8,470.00 | 8,470.00 | 0.8K |
| 15:15 | 8,470.00 | 8,480.00 | 8,470.00 | 8,470.00 | 2.4K |
| 15:25 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 26.0K |