14,580.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,330.00 | 8,510.00 | 8,330.00 | 8,510.00 | 82.0K |
| 09:05 | 8,500.00 | 8,560.00 | 8,490.00 | 8,500.00 | 48.5K |
| 09:10 | 8,500.00 | 8,520.00 | 8,480.00 | 8,490.00 | 7.6K |
| 09:15 | 8,500.00 | 8,530.00 | 8,490.00 | 8,520.00 | 22.4K |
| 09:20 | 8,520.00 | 8,530.00 | 8,510.00 | 8,510.00 | 12.6K |
| 09:25 | 8,510.00 | 8,560.00 | 8,510.00 | 8,530.00 | 18.2K |
| 09:30 | 8,530.00 | 8,550.00 | 8,520.00 | 8,540.00 | 19.1K |
| 09:35 | 8,540.00 | 8,550.00 | 8,500.00 | 8,520.00 | 15.9K |
| 09:40 | 8,520.00 | 8,540.00 | 8,510.00 | 8,530.00 | 3.1K |
| 09:45 | 8,530.00 | 8,530.00 | 8,510.00 | 8,510.00 | 11.7K |
| 09:50 | 8,510.00 | 8,540.00 | 8,510.00 | 8,540.00 | 13.8K |
| 09:55 | 8,530.00 | 8,560.00 | 8,520.00 | 8,550.00 | 38.2K |
| 10:00 | 8,550.00 | 8,560.00 | 8,540.00 | 8,550.00 | 14.8K |
| 10:05 | 8,550.00 | 8,590.00 | 8,550.00 | 8,575.00 | 24.9K |
| 10:10 | 8,575.00 | 8,590.00 | 8,570.00 | 8,570.00 | 18.4K |
| 10:15 | 8,580.00 | 8,600.00 | 8,570.00 | 8,580.00 | 25.6K |
| 10:20 | 8,580.00 | 8,600.00 | 8,570.00 | 8,580.00 | 16.0K |
| 10:25 | 8,580.00 | 8,590.00 | 8,540.00 | 8,550.00 | 22.2K |
| 10:30 | 8,550.00 | 8,560.00 | 8,530.00 | 8,530.00 | 10.7K |
| 10:35 | 8,520.00 | 8,540.00 | 8,510.00 | 8,530.00 | 12.9K |
| 10:40 | 8,530.00 | 8,545.00 | 8,530.00 | 8,530.00 | 6.6K |
| 10:45 | 8,530.00 | 8,540.00 | 8,520.00 | 8,520.00 | 12.5K |
| 10:50 | 8,540.00 | 8,550.00 | 8,520.00 | 8,540.00 | 15.4K |
| 10:55 | 8,530.00 | 8,570.00 | 8,530.00 | 8,550.00 | 13.2K |
| 11:00 | 8,550.00 | 8,560.00 | 8,530.00 | 8,560.00 | 13.8K |
| 11:05 | 8,560.00 | 8,590.00 | 8,550.00 | 8,570.00 | 13.4K |
| 11:10 | 8,570.00 | 8,580.00 | 8,560.00 | 8,560.00 | 7.9K |
| 11:15 | 8,560.00 | 8,580.00 | 8,560.00 | 8,570.00 | 7.4K |
| 11:20 | 8,570.00 | 8,570.00 | 8,550.00 | 8,550.00 | 14.4K |
| 11:25 | 8,560.00 | 8,560.00 | 8,550.00 | 8,560.00 | 8.4K |
| 11:30 | 8,560.00 | 8,560.00 | 8,540.00 | 8,550.00 | 6.9K |
| 11:35 | 8,550.00 | 8,550.00 | 8,530.00 | 8,530.00 | 5.3K |
| 11:40 | 8,530.00 | 8,530.00 | 8,510.00 | 8,520.00 | 9.3K |
| 11:45 | 8,520.00 | 8,530.00 | 8,500.00 | 8,500.00 | 16.7K |
| 11:50 | 8,510.00 | 8,510.00 | 8,490.00 | 8,510.00 | 16.4K |
| 11:55 | 8,510.00 | 8,520.00 | 8,490.00 | 8,500.00 | 10.9K |
| 12:00 | 8,500.00 | 8,510.00 | 8,500.00 | 8,510.00 | 3.5K |
| 12:05 | 8,500.00 | 8,510.00 | 8,490.00 | 8,490.00 | 10.0K |
| 12:10 | 8,500.00 | 8,500.00 | 8,490.00 | 8,490.00 | 2.8K |
| 12:15 | 8,490.00 | 8,500.00 | 8,490.00 | 8,490.00 | 3.3K |
| 12:20 | 8,490.00 | 8,500.00 | 8,490.00 | 8,490.00 | 3.1K |
| 12:25 | 8,490.00 | 8,490.00 | 8,470.00 | 8,480.00 | 19.6K |
| 12:30 | 8,480.00 | 8,490.00 | 8,470.00 | 8,480.00 | 3.3K |
| 12:35 | 8,480.00 | 8,490.00 | 8,480.00 | 8,480.00 | 2.9K |
| 12:40 | 8,490.00 | 8,500.00 | 8,480.00 | 8,490.00 | 9.7K |
| 12:45 | 8,490.00 | 8,500.00 | 8,480.00 | 8,490.00 | 9.8K |
| 12:50 | 8,480.00 | 8,490.00 | 8,470.00 | 8,480.00 | 9.1K |
| 12:55 | 8,470.00 | 8,480.00 | 8,460.00 | 8,470.00 | 8.8K |
| 13:00 | 8,460.00 | 8,490.00 | 8,460.00 | 8,490.00 | 9.7K |
| 13:05 | 8,490.00 | 8,490.00 | 8,470.00 | 8,480.00 | 4.7K |
| 13:10 | 8,470.00 | 8,490.00 | 8,470.00 | 8,490.00 | 8.8K |
| 13:15 | 8,490.00 | 8,510.00 | 8,480.00 | 8,490.00 | 9.2K |
| 13:20 | 8,490.00 | 8,500.00 | 8,480.00 | 8,490.00 | 3.7K |
| 13:25 | 8,480.00 | 8,510.00 | 8,480.00 | 8,500.00 | 15.0K |
| 13:30 | 8,500.00 | 8,510.00 | 8,490.00 | 8,490.00 | 7.9K |
| 13:35 | 8,490.00 | 8,500.00 | 8,480.00 | 8,490.00 | 4.7K |
| 13:40 | 8,480.00 | 8,490.00 | 8,470.00 | 8,480.00 | 6.6K |
| 13:45 | 8,480.00 | 8,490.00 | 8,480.00 | 8,490.00 | 3.7K |
| 13:50 | 8,480.00 | 8,490.00 | 8,480.00 | 8,480.00 | 3.6K |
| 13:55 | 8,480.00 | 8,490.00 | 8,470.00 | 8,470.00 | 6.7K |
| 14:00 | 8,480.00 | 8,480.00 | 8,460.00 | 8,460.00 | 4.2K |
| 14:05 | 8,460.00 | 8,480.00 | 8,460.00 | 8,480.00 | 12.4K |
| 14:10 | 8,470.00 | 8,480.00 | 8,460.00 | 8,470.00 | 5.0K |
| 14:15 | 8,470.00 | 8,470.00 | 8,460.00 | 8,460.00 | 4.0K |
| 14:20 | 8,460.00 | 8,500.00 | 8,460.00 | 8,490.00 | 10.4K |
| 14:25 | 8,490.00 | 8,500.00 | 8,480.00 | 8,480.00 | 4.4K |
| 14:30 | 8,480.00 | 8,500.00 | 8,480.00 | 8,480.00 | 7.7K |
| 14:35 | 8,490.00 | 8,500.00 | 8,480.00 | 8,490.00 | 4.2K |
| 14:40 | 8,500.00 | 8,500.00 | 8,490.00 | 8,490.00 | 4.1K |
| 14:45 | 8,490.00 | 8,490.00 | 8,470.00 | 8,480.00 | 13.3K |
| 14:50 | 8,470.00 | 8,500.00 | 8,470.00 | 8,490.00 | 7.6K |
| 14:55 | 8,480.00 | 8,490.00 | 8,480.00 | 8,490.00 | 11.0K |
| 15:00 | 8,490.00 | 8,490.00 | 8,470.00 | 8,470.00 | 10.8K |
| 15:05 | 8,470.00 | 8,490.00 | 8,470.00 | 8,480.00 | 12.2K |
| 15:10 | 8,480.00 | 8,490.00 | 8,480.00 | 8,480.00 | 3.6K |
| 15:15 | 8,480.00 | 8,500.00 | 8,480.00 | 8,500.00 | 15.2K |
| 15:25 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 80.2K |