LG Display

034220
🏛️ south-korea →
14,580.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,020.00 9,290.00 9,000.00 9,250.00 335.5K
09:05 9,250.00 9,250.00 9,170.00 9,200.00 121.6K
09:10 9,200.00 9,220.00 9,170.00 9,190.00 84.7K
09:15 9,180.00 9,210.00 9,140.00 9,140.00 40.9K
09:20 9,140.00 9,220.00 9,140.00 9,210.00 67.5K
09:25 9,210.00 9,250.00 9,210.00 9,220.00 77.7K
09:30 9,230.00 9,270.00 9,230.00 9,260.00 134.2K
09:35 9,270.00 9,270.00 9,230.00 9,250.00 58.3K
09:40 9,250.00 9,250.00 9,230.00 9,230.00 12.5K
09:45 9,240.00 9,250.00 9,180.00 9,180.00 37.5K
09:50 9,180.00 9,190.00 9,170.00 9,170.00 9.9K
09:55 9,170.00 9,180.00 9,160.00 9,170.00 15.5K
10:00 9,170.00 9,200.00 9,170.00 9,200.00 40.2K
10:05 9,200.00 9,230.00 9,190.00 9,230.00 18.6K
10:10 9,220.00 9,230.00 9,200.00 9,210.00 23.8K
10:15 9,210.00 9,230.00 9,200.00 9,210.00 13.2K
10:20 9,210.00 9,220.00 9,170.00 9,180.00 26.1K
10:25 9,170.00 9,180.00 9,150.00 9,150.00 22.8K
10:30 9,160.00 9,170.00 9,130.00 9,140.00 27.7K
10:35 9,140.00 9,140.00 9,110.00 9,110.00 25.3K
10:40 9,110.00 9,130.00 9,110.00 9,120.00 9.0K
10:45 9,120.00 9,130.00 9,110.00 9,120.00 12.9K
10:50 9,110.00 9,120.00 9,110.00 9,110.00 6.7K
10:55 9,110.00 9,120.00 9,100.00 9,100.00 15.5K
11:00 9,110.00 9,130.00 9,100.00 9,120.00 18.5K
11:05 9,110.00 9,130.00 9,100.00 9,100.00 12.8K
11:10 9,100.00 9,120.00 9,090.00 9,090.00 16.8K
11:15 9,090.00 9,090.00 9,050.00 9,060.00 28.0K
11:20 9,060.00 9,060.00 9,030.00 9,050.00 15.1K
11:25 9,050.00 9,060.00 9,030.00 9,040.00 13.4K
11:30 9,040.00 9,040.00 9,010.00 9,020.00 24.5K
11:35 9,020.00 9,050.00 9,020.00 9,040.00 13.8K
11:40 9,040.00 9,060.00 9,040.00 9,060.00 7.2K
11:45 9,060.00 9,080.00 9,050.00 9,080.00 12.0K
11:50 9,080.00 9,090.00 9,070.00 9,090.00 9.4K
11:55 9,090.00 9,170.00 9,080.00 9,160.00 37.5K
12:00 9,160.00 9,190.00 9,150.00 9,170.00 22.7K
12:05 9,170.00 9,180.00 9,160.00 9,160.00 11.1K
12:10 9,170.00 9,170.00 9,140.00 9,160.00 23.1K
12:15 9,150.00 9,180.00 9,150.00 9,160.00 17.4K
12:20 9,160.00 9,160.00 9,140.00 9,150.00 14.0K
12:25 9,150.00 9,160.00 9,110.00 9,140.00 15.3K
12:30 9,140.00 9,150.00 9,120.00 9,140.00 10.9K
12:35 9,140.00 9,150.00 9,140.00 9,140.00 9.0K
12:40 9,140.00 9,150.00 9,140.00 9,150.00 6.4K
12:45 9,150.00 9,150.00 9,130.00 9,130.00 18.6K
12:50 9,130.00 9,130.00 9,120.00 9,120.00 8.6K
12:55 9,120.00 9,120.00 9,100.00 9,110.00 9.9K
13:00 9,110.00 9,110.00 9,080.00 9,090.00 22.8K
13:05 9,090.00 9,100.00 9,070.00 9,080.00 9.9K
13:10 9,080.00 9,090.00 9,070.00 9,090.00 13.0K
13:15 9,090.00 9,120.00 9,080.00 9,110.00 21.1K
13:20 9,110.00 9,120.00 9,100.00 9,110.00 10.0K
13:25 9,120.00 9,120.00 9,090.00 9,110.00 17.3K
13:30 9,100.00 9,120.00 9,100.00 9,100.00 10.4K
13:35 9,110.00 9,110.00 9,080.00 9,080.00 12.4K
13:40 9,090.00 9,090.00 9,080.00 9,080.00 5.9K
13:45 9,080.00 9,090.00 9,070.00 9,070.00 28.1K
13:50 9,080.00 9,120.00 9,050.00 9,100.00 36.3K
13:55 9,100.00 9,110.00 9,090.00 9,110.00 10.0K
14:00 9,100.00 9,110.00 9,070.00 9,070.00 14.5K
14:05 9,070.00 9,085.00 9,060.00 9,070.00 26.7K
14:10 9,060.00 9,070.00 9,010.00 9,030.00 56.3K
14:15 9,030.00 9,030.00 8,990.00 9,000.00 26.2K
14:20 8,990.00 9,030.00 8,990.00 9,030.00 50.2K
14:25 9,030.00 9,050.00 9,020.00 9,050.00 20.6K
14:30 9,040.00 9,070.00 9,030.00 9,030.00 19.2K
14:35 9,040.00 9,040.00 9,020.00 9,020.00 12.7K
14:40 9,020.00 9,030.00 8,990.00 9,000.00 43.1K
14:45 9,000.00 9,010.00 8,980.00 8,990.00 28.7K
14:50 8,990.00 9,000.00 8,990.00 8,990.00 7.8K
14:55 8,990.00 9,000.00 8,980.00 8,980.00 11.7K
15:00 8,970.00 8,990.00 8,970.00 8,970.00 29.0K
15:05 8,980.00 9,025.00 8,960.00 9,025.00 75.1K
15:10 9,020.00 9,030.00 9,010.00 9,010.00 16.6K
15:15 9,010.00 9,010.00 9,000.00 9,000.00 17.7K
15:25 9,050.00 9,050.00 9,050.00 9,050.00 479.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available