LG Display

034220
🏛️ south-korea →
14,580.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,080.00 9,380.00 9,070.00 9,230.00 562.5K
09:05 9,220.00 9,220.00 9,040.00 9,050.00 224.1K
09:10 9,050.00 9,140.00 9,040.00 9,120.00 82.0K
09:15 9,120.00 9,130.00 9,060.00 9,100.00 78.3K
09:20 9,100.00 9,120.00 9,090.00 9,120.00 21.8K
09:25 9,120.00 9,130.00 9,070.00 9,070.00 35.1K
09:30 9,070.00 9,100.00 9,050.00 9,100.00 26.1K
09:35 9,100.00 9,130.00 9,100.00 9,120.00 9.4K
09:40 9,120.00 9,130.00 9,090.00 9,100.00 24.6K
09:45 9,100.00 9,110.00 9,060.00 9,070.00 21.4K
09:50 9,070.00 9,080.00 9,060.00 9,080.00 10.3K
09:55 9,070.00 9,080.00 9,060.00 9,060.00 16.4K
10:00 9,060.00 9,080.00 9,050.00 9,070.00 16.4K
10:05 9,070.00 9,130.00 9,070.00 9,120.00 29.5K
10:10 9,120.00 9,140.00 9,100.00 9,130.00 25.7K
10:15 9,130.00 9,150.00 9,130.00 9,150.00 22.9K
10:20 9,150.00 9,150.00 9,130.00 9,140.00 33.3K
10:25 9,140.00 9,140.00 9,120.00 9,120.00 11.5K
10:30 9,130.00 9,180.00 9,120.00 9,180.00 76.3K
10:35 9,190.00 9,200.00 9,180.00 9,180.00 42.9K
10:40 9,180.00 9,240.00 9,180.00 9,240.00 67.4K
10:45 9,230.00 9,240.00 9,200.00 9,210.00 25.0K
10:50 9,210.00 9,220.00 9,160.00 9,160.00 23.7K
10:55 9,170.00 9,190.00 9,160.00 9,180.00 13.0K
11:00 9,180.00 9,200.00 9,180.00 9,190.00 12.0K
11:05 9,190.00 9,190.00 9,160.00 9,170.00 19.7K
11:10 9,170.00 9,190.00 9,160.00 9,190.00 10.9K
11:15 9,190.00 9,220.00 9,180.00 9,220.00 34.6K
11:20 9,220.00 9,230.00 9,210.00 9,220.00 12.9K
11:25 9,220.00 9,250.00 9,220.00 9,240.00 38.8K
11:30 9,240.00 9,240.00 9,230.00 9,240.00 17.7K
11:35 9,230.00 9,230.00 9,200.00 9,200.00 14.6K
11:40 9,210.00 9,230.00 9,200.00 9,220.00 30.3K
11:45 9,220.00 9,220.00 9,200.00 9,200.00 6.7K
11:50 9,200.00 9,210.00 9,200.00 9,200.00 11.1K
11:55 9,200.00 9,200.00 9,170.00 9,180.00 13.2K
12:00 9,180.00 9,210.00 9,160.00 9,170.00 25.3K
12:05 9,170.00 9,180.00 9,150.00 9,160.00 9.7K
12:10 9,160.00 9,160.00 9,120.00 9,130.00 22.9K
12:15 9,120.00 9,140.00 9,120.00 9,120.00 11.8K
12:20 9,120.00 9,120.00 9,110.00 9,120.00 8.4K
12:25 9,120.00 9,130.00 9,110.00 9,120.00 11.7K
12:30 9,120.00 9,130.00 9,110.00 9,120.00 12.7K
12:35 9,130.00 9,150.00 9,120.00 9,130.00 8.1K
12:40 9,130.00 9,140.00 9,120.00 9,130.00 5.0K
12:45 9,125.00 9,150.00 9,125.00 9,140.00 8.4K
12:50 9,130.00 9,150.00 9,130.00 9,150.00 7.5K
12:55 9,150.00 9,150.00 9,120.00 9,120.00 8.9K
13:00 9,130.00 9,130.00 9,120.00 9,120.00 8.6K
13:05 9,120.00 9,160.00 9,120.00 9,150.00 17.4K
13:10 9,140.00 9,200.00 9,140.00 9,180.00 44.8K
13:15 9,190.00 9,190.00 9,150.00 9,150.00 18.9K
13:20 9,140.00 9,160.00 9,120.00 9,120.00 18.0K
13:25 9,120.00 9,135.00 9,120.00 9,135.00 12.1K
13:30 9,140.00 9,150.00 9,120.00 9,140.00 14.5K
13:35 9,150.00 9,180.00 9,140.00 9,180.00 25.6K
13:40 9,180.00 9,190.00 9,180.00 9,190.00 9.4K
13:45 9,185.00 9,190.00 9,170.00 9,170.00 14.9K
13:50 9,170.00 9,200.00 9,150.00 9,200.00 28.6K
13:55 9,190.00 9,220.00 9,180.00 9,200.00 27.6K
14:00 9,200.00 9,210.00 9,190.00 9,200.00 27.0K
14:05 9,200.00 9,210.00 9,190.00 9,205.00 24.1K
14:10 9,210.00 9,220.00 9,200.00 9,210.00 23.0K
14:15 9,210.00 9,210.00 9,200.00 9,210.00 13.4K
14:20 9,210.00 9,210.00 9,200.00 9,210.00 7.2K
14:25 9,200.00 9,210.00 9,190.00 9,190.00 19.3K
14:30 9,190.00 9,200.00 9,190.00 9,200.00 22.0K
14:35 9,200.00 9,210.00 9,190.00 9,200.00 17.2K
14:40 9,200.00 9,210.00 9,190.00 9,190.00 14.7K
14:45 9,190.00 9,210.00 9,190.00 9,200.00 30.5K
14:50 9,200.00 9,210.00 9,190.00 9,200.00 30.4K
14:55 9,200.00 9,210.00 9,190.00 9,200.00 11.4K
15:00 9,190.00 9,210.00 9,190.00 9,190.00 15.5K
15:05 9,200.00 9,200.00 9,190.00 9,190.00 14.2K
15:10 9,190.00 9,210.00 9,190.00 9,200.00 20.5K
15:15 9,200.00 9,210.00 9,200.00 9,210.00 29.6K
15:25 9,210.00 9,210.00 9,210.00 9,210.00 115.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available