LG Display

034220
🏛️ south-korea →
14,580.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,200.00 9,330.00 9,200.00 9,280.00 134.8K
09:05 9,320.00 9,320.00 9,240.00 9,250.00 54.0K
09:10 9,240.00 9,250.00 9,190.00 9,210.00 42.4K
09:15 9,200.00 9,210.00 9,160.00 9,160.00 43.5K
09:20 9,160.00 9,230.00 9,150.00 9,210.00 29.2K
09:25 9,210.00 9,210.00 9,180.00 9,180.00 19.0K
09:30 9,180.00 9,230.00 9,175.00 9,230.00 16.3K
09:35 9,230.00 9,290.00 9,220.00 9,280.00 42.7K
09:40 9,290.00 9,300.00 9,250.00 9,260.00 23.1K
09:45 9,250.00 9,270.00 9,250.00 9,260.00 13.7K
09:50 9,260.00 9,280.00 9,250.00 9,270.00 43.8K
09:55 9,265.00 9,280.00 9,260.00 9,260.00 26.6K
10:00 9,270.00 9,280.00 9,240.00 9,240.00 23.9K
10:05 9,240.00 9,250.00 9,210.00 9,210.00 14.0K
10:10 9,220.00 9,220.00 9,200.00 9,215.00 11.7K
10:15 9,220.00 9,220.00 9,180.00 9,180.00 17.5K
10:20 9,190.00 9,200.00 9,180.00 9,190.00 9.8K
10:25 9,190.00 9,210.00 9,180.00 9,200.00 8.4K
10:30 9,210.00 9,230.00 9,205.00 9,230.00 9.9K
10:35 9,225.00 9,240.00 9,210.00 9,220.00 11.7K
10:40 9,220.00 9,230.00 9,200.00 9,200.00 16.5K
10:45 9,200.00 9,230.00 9,200.00 9,200.00 14.9K
10:50 9,200.00 9,205.00 9,170.00 9,180.00 19.9K
10:55 9,180.00 9,190.00 9,170.00 9,180.00 10.6K
11:00 9,190.00 9,210.00 9,170.00 9,190.00 5.5K
11:05 9,190.00 9,200.00 9,180.00 9,200.00 11.3K
11:10 9,200.00 9,210.00 9,160.00 9,165.00 41.5K
11:15 9,160.00 9,180.00 9,155.00 9,165.00 9.7K
11:20 9,170.00 9,170.00 9,130.00 9,150.00 27.5K
11:25 9,160.00 9,160.00 9,110.00 9,130.00 15.8K
11:30 9,120.00 9,140.00 9,110.00 9,140.00 10.9K
11:35 9,140.00 9,170.00 9,140.00 9,150.00 11.7K
11:40 9,150.00 9,160.00 9,140.00 9,160.00 5.0K
11:45 9,160.00 9,170.00 9,140.00 9,150.00 4.4K
11:50 9,150.00 9,160.00 9,130.00 9,130.00 9.2K
11:55 9,130.00 9,145.00 9,130.00 9,140.00 5.6K
12:00 9,130.00 9,150.00 9,130.00 9,150.00 4.7K
12:05 9,150.00 9,150.00 9,130.00 9,150.00 9.7K
12:10 9,150.00 9,160.00 9,140.00 9,140.00 2.0K
12:15 9,150.00 9,180.00 9,140.00 9,170.00 3.1K
12:20 9,160.00 9,190.00 9,160.00 9,180.00 6.0K
12:25 9,170.00 9,180.00 9,170.00 9,175.00 3.1K
12:30 9,180.00 9,190.00 9,170.00 9,180.00 6.5K
12:35 9,185.00 9,200.00 9,180.00 9,190.00 4.7K
12:40 9,190.00 9,200.00 9,190.00 9,200.00 4.7K
12:45 9,210.00 9,210.00 9,200.00 9,210.00 3.0K
12:50 9,210.00 9,210.00 9,200.00 9,210.00 2.4K
12:55 9,200.00 9,220.00 9,200.00 9,215.00 8.9K
13:00 9,210.00 9,220.00 9,210.00 9,215.00 10.6K
13:05 9,215.00 9,220.00 9,210.00 9,220.00 3.5K
13:10 9,220.00 9,220.00 9,200.00 9,210.00 5.8K
13:15 9,210.00 9,210.00 9,200.00 9,210.00 12.6K
13:20 9,210.00 9,210.00 9,200.00 9,210.00 1.7K
13:25 9,210.00 9,210.00 9,200.00 9,205.00 3.8K
13:30 9,210.00 9,210.00 9,200.00 9,205.00 5.1K
13:35 9,210.00 9,210.00 9,190.00 9,190.00 7.4K
13:40 9,190.00 9,200.00 9,180.00 9,185.00 8.7K
13:45 9,190.00 9,210.00 9,180.00 9,190.00 17.7K
13:50 9,190.00 9,190.00 9,180.00 9,190.00 3.1K
13:55 9,190.00 9,200.00 9,180.00 9,180.00 8.8K
14:00 9,190.00 9,190.00 9,180.00 9,190.00 4.8K
14:05 9,180.00 9,180.00 9,160.00 9,170.00 11.2K
14:10 9,170.00 9,170.00 9,160.00 9,170.00 11.8K
14:15 9,170.00 9,170.00 9,160.00 9,170.00 5.4K
14:20 9,160.00 9,170.00 9,160.00 9,160.00 4.1K
14:25 9,170.00 9,170.00 9,150.00 9,160.00 7.3K
14:30 9,155.00 9,180.00 9,150.00 9,180.00 7.8K
14:35 9,170.00 9,180.00 9,170.00 9,180.00 7.9K
14:40 9,170.00 9,190.00 9,170.00 9,190.00 4.9K
14:45 9,190.00 9,200.00 9,180.00 9,190.00 6.9K
14:50 9,190.00 9,200.00 9,180.00 9,200.00 16.9K
14:55 9,200.00 9,200.00 9,180.00 9,190.00 5.5K
15:00 9,190.00 9,190.00 9,180.00 9,190.00 4.4K
15:05 9,190.00 9,190.00 9,180.00 9,180.00 3.0K
15:10 9,190.00 9,190.00 9,180.00 9,190.00 8.9K
15:15 9,180.00 9,190.00 9,170.00 9,190.00 13.5K
15:25 9,190.00 9,190.00 9,190.00 9,190.00 93.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available