LG Display

034220
🏛️ south-korea →
14,580.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,190.00 9,190.00 9,110.00 9,160.00 30.4K
09:05 9,140.00 9,180.00 9,120.00 9,170.00 25.4K
09:10 9,170.00 9,190.00 9,150.00 9,150.00 23.3K
09:15 9,150.00 9,180.00 9,140.00 9,180.00 10.8K
09:20 9,160.00 9,190.00 9,120.00 9,120.00 30.7K
09:25 9,120.00 9,170.00 9,120.00 9,130.00 24.5K
09:30 9,130.00 9,160.00 9,120.00 9,140.00 9.3K
09:35 9,140.00 9,150.00 9,100.00 9,110.00 24.7K
09:40 9,110.00 9,120.00 9,100.00 9,120.00 7.8K
09:45 9,120.00 9,130.00 9,110.00 9,130.00 5.9K
09:50 9,130.00 9,140.00 9,130.00 9,130.00 6.5K
09:55 9,130.00 9,190.00 9,130.00 9,180.00 16.3K
10:00 9,190.00 9,220.00 9,190.00 9,200.00 23.8K
10:05 9,200.00 9,210.00 9,190.00 9,200.00 17.6K
10:10 9,190.00 9,200.00 9,170.00 9,180.00 7.8K
10:15 9,190.00 9,190.00 9,170.00 9,180.00 3.7K
10:20 9,170.00 9,190.00 9,170.00 9,180.00 21.7K
10:25 9,170.00 9,190.00 9,170.00 9,175.00 4.1K
10:30 9,175.00 9,180.00 9,160.00 9,170.00 5.7K
10:35 9,170.00 9,170.00 9,160.00 9,170.00 2.9K
10:40 9,160.00 9,170.00 9,160.00 9,170.00 3.7K
10:45 9,160.00 9,170.00 9,140.00 9,160.00 8.3K
10:50 9,150.00 9,160.00 9,150.00 9,160.00 2.5K
10:55 9,160.00 9,170.00 9,150.00 9,170.00 2.6K
11:00 9,170.00 9,170.00 9,150.00 9,170.00 1.7K
11:05 9,170.00 9,220.00 9,160.00 9,210.00 41.2K
11:10 9,205.00 9,240.00 9,200.00 9,230.00 20.1K
11:15 9,220.00 9,250.00 9,210.00 9,250.00 37.5K
11:20 9,240.00 9,250.00 9,200.00 9,210.00 13.3K
11:25 9,210.00 9,210.00 9,180.00 9,190.00 7.4K
11:30 9,180.00 9,190.00 9,170.00 9,180.00 8.3K
11:35 9,170.00 9,180.00 9,150.00 9,150.00 14.5K
11:40 9,160.00 9,160.00 9,150.00 9,160.00 7.0K
11:45 9,160.00 9,160.00 9,150.00 9,160.00 7.8K
11:50 9,160.00 9,170.00 9,150.00 9,160.00 9.0K
11:55 9,150.00 9,160.00 9,150.00 9,160.00 2.8K
12:00 9,160.00 9,160.00 9,150.00 9,160.00 5.6K
12:05 9,160.00 9,170.00 9,150.00 9,160.00 3.3K
12:10 9,160.00 9,170.00 9,160.00 9,160.00 3.3K
12:15 9,160.00 9,170.00 9,150.00 9,150.00 7.3K
12:20 9,160.00 9,170.00 9,150.00 9,160.00 5.3K
12:25 9,160.00 9,170.00 9,160.00 9,170.00 6.9K
12:30 9,170.00 9,180.00 9,160.00 9,180.00 7.9K
12:35 9,170.00 9,190.00 9,170.00 9,180.00 5.8K
12:40 9,180.00 9,180.00 9,170.00 9,180.00 4.5K
12:45 9,180.00 9,190.00 9,170.00 9,185.00 4.3K
12:50 9,185.00 9,190.00 9,180.00 9,190.00 3.2K
12:55 9,180.00 9,190.00 9,180.00 9,180.00 5.7K
13:00 9,180.00 9,200.00 9,180.00 9,180.00 20.7K
13:05 9,180.00 9,190.00 9,180.00 9,180.00 6.7K
13:10 9,180.00 9,190.00 9,170.00 9,170.00 15.1K
13:15 9,170.00 9,180.00 9,170.00 9,170.00 6.5K
13:20 9,170.00 9,180.00 9,170.00 9,170.00 3.8K
13:25 9,180.00 9,180.00 9,160.00 9,160.00 17.2K
13:30 9,170.00 9,180.00 9,160.00 9,170.00 7.3K
13:35 9,175.00 9,180.00 9,160.00 9,170.00 5.6K
13:40 9,160.00 9,180.00 9,160.00 9,160.00 6.2K
13:45 9,160.00 9,170.00 9,160.00 9,160.00 3.0K
13:50 9,160.00 9,170.00 9,150.00 9,160.00 8.8K
13:55 9,160.00 9,170.00 9,150.00 9,150.00 3.9K
14:00 9,150.00 9,180.00 9,150.00 9,160.00 12.4K
14:05 9,160.00 9,170.00 9,160.00 9,160.00 0.9K
14:10 9,160.00 9,170.00 9,160.00 9,170.00 4.1K
14:15 9,170.00 9,170.00 9,150.00 9,170.00 11.2K
14:20 9,160.00 9,180.00 9,160.00 9,170.00 6.7K
14:25 9,170.00 9,180.00 9,170.00 9,170.00 1.3K
14:30 9,170.00 9,180.00 9,160.00 9,170.00 6.1K
14:35 9,160.00 9,180.00 9,160.00 9,170.00 6.5K
14:40 9,170.00 9,190.00 9,170.00 9,180.00 10.4K
14:45 9,180.00 9,190.00 9,180.00 9,180.00 3.0K
14:50 9,180.00 9,190.00 9,180.00 9,180.00 1.4K
14:55 9,190.00 9,190.00 9,180.00 9,180.00 4.3K
15:00 9,180.00 9,220.00 9,180.00 9,210.00 29.9K
15:05 9,210.00 9,210.00 9,200.00 9,200.00 4.8K
15:10 9,200.00 9,210.00 9,200.00 9,200.00 10.8K
15:15 9,200.00 9,210.00 9,190.00 9,200.00 10.9K
15:25 9,220.00 9,220.00 9,220.00 9,220.00 838.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available