LG Display

034220
🏛️ south-korea →
14,580.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,070.00 9,230.00 9,060.00 9,210.00 129.5K
09:05 9,220.00 9,250.00 9,200.00 9,230.00 58.4K
09:10 9,230.00 9,310.00 9,220.00 9,290.00 73.0K
09:15 9,280.00 9,330.00 9,260.00 9,290.00 89.6K
09:20 9,300.00 9,320.00 9,280.00 9,290.00 35.4K
09:25 9,290.00 9,310.00 9,280.00 9,290.00 23.3K
09:30 9,300.00 9,310.00 9,290.00 9,300.00 15.0K
09:35 9,290.00 9,310.00 9,290.00 9,290.00 15.4K
09:40 9,295.00 9,310.00 9,270.00 9,280.00 18.3K
09:45 9,280.00 9,300.00 9,270.00 9,290.00 17.0K
09:50 9,280.00 9,290.00 9,260.00 9,270.00 10.2K
09:55 9,280.00 9,280.00 9,240.00 9,240.00 11.1K
10:00 9,250.00 9,270.00 9,240.00 9,250.00 10.1K
10:05 9,250.00 9,270.00 9,250.00 9,260.00 4.2K
10:10 9,260.00 9,260.00 9,230.00 9,240.00 9.0K
10:15 9,230.00 9,280.00 9,210.00 9,270.00 23.5K
10:20 9,270.00 9,280.00 9,250.00 9,260.00 4.1K
10:25 9,260.00 9,270.00 9,250.00 9,270.00 9.6K
10:30 9,270.00 9,280.00 9,260.00 9,260.00 6.4K
10:35 9,270.00 9,270.00 9,250.00 9,260.00 12.4K
10:40 9,260.00 9,260.00 9,250.00 9,260.00 2.2K
10:45 9,250.00 9,260.00 9,240.00 9,260.00 7.0K
10:50 9,250.00 9,260.00 9,240.00 9,250.00 7.2K
10:55 9,240.00 9,250.00 9,200.00 9,230.00 13.1K
11:00 9,220.00 9,240.00 9,210.00 9,220.00 5.7K
11:05 9,220.00 9,240.00 9,210.00 9,230.00 4.9K
11:10 9,240.00 9,240.00 9,230.00 9,230.00 1.2K
11:15 9,230.00 9,240.00 9,230.00 9,230.00 3.3K
11:20 9,240.00 9,240.00 9,230.00 9,230.00 11.6K
11:25 9,230.00 9,240.00 9,220.00 9,240.00 7.9K
11:30 9,240.00 9,240.00 9,230.00 9,240.00 4.1K
11:35 9,240.00 9,240.00 9,210.00 9,220.00 6.8K
11:40 9,220.00 9,220.00 9,210.00 9,220.00 4.0K
11:45 9,220.00 9,220.00 9,180.00 9,210.00 14.1K
11:50 9,200.00 9,220.00 9,200.00 9,200.00 5.1K
11:55 9,200.00 9,220.00 9,200.00 9,210.00 2.4K
12:00 9,220.00 9,230.00 9,210.00 9,230.00 9.8K
12:05 9,220.00 9,230.00 9,210.00 9,220.00 5.2K
12:10 9,220.00 9,220.00 9,210.00 9,210.00 5.3K
12:15 9,220.00 9,220.00 9,205.00 9,210.00 8.7K
12:20 9,210.00 9,220.00 9,200.00 9,210.00 2.9K
12:25 9,210.00 9,220.00 9,180.00 9,180.00 11.3K
12:30 9,180.00 9,210.00 9,180.00 9,210.00 6.0K
12:35 9,210.00 9,210.00 9,200.00 9,210.00 2.4K
12:40 9,200.00 9,210.00 9,200.00 9,200.00 5.1K
12:45 9,210.00 9,210.00 9,190.00 9,190.00 3.8K
12:50 9,200.00 9,210.00 9,190.00 9,210.00 6.0K
12:55 9,210.00 9,210.00 9,200.00 9,210.00 5.0K
13:00 9,210.00 9,210.00 9,210.00 9,210.00 1.6K
13:05 9,210.00 9,210.00 9,200.00 9,210.00 1.8K
13:10 9,210.00 9,210.00 9,200.00 9,210.00 3.1K
13:15 9,210.00 9,210.00 9,200.00 9,210.00 15.5K
13:20 9,210.00 9,210.00 9,200.00 9,210.00 4.2K
13:25 9,190.00 9,200.00 9,180.00 9,190.00 11.1K
13:30 9,190.00 9,190.00 9,180.00 9,190.00 1.7K
13:35 9,190.00 9,190.00 9,180.00 9,190.00 1.9K
13:40 9,190.00 9,190.00 9,180.00 9,180.00 7.4K
13:45 9,180.00 9,190.00 9,160.00 9,170.00 10.2K
13:50 9,170.00 9,170.00 9,160.00 9,160.00 1.2K
13:55 9,160.00 9,170.00 9,150.00 9,165.00 32.2K
14:00 9,170.00 9,170.00 9,160.00 9,160.00 2.5K
14:05 9,160.00 9,170.00 9,150.00 9,150.00 9.3K
14:10 9,150.00 9,160.00 9,150.00 9,160.00 3.1K
14:15 9,160.00 9,190.00 9,150.00 9,160.00 24.2K
14:20 9,170.00 9,180.00 9,160.00 9,170.00 6.1K
14:25 9,180.00 9,190.00 9,170.00 9,170.00 5.7K
14:30 9,170.00 9,180.00 9,150.00 9,160.00 10.7K
14:35 9,150.00 9,160.00 9,150.00 9,150.00 11.0K
14:40 9,150.00 9,170.00 9,140.00 9,160.00 12.1K
14:45 9,160.00 9,170.00 9,160.00 9,170.00 2.7K
14:50 9,160.00 9,180.00 9,160.00 9,170.00 10.2K
14:55 9,165.00 9,170.00 9,160.00 9,160.00 4.1K
15:00 9,160.00 9,170.00 9,140.00 9,150.00 18.9K
15:05 9,150.00 9,150.00 9,140.00 9,150.00 2.2K
15:10 9,140.00 9,150.00 9,140.00 9,150.00 5.5K
15:15 9,145.00 9,150.00 9,140.00 9,150.00 6.3K
15:25 9,150.00 9,150.00 9,150.00 9,150.00 51.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available