14,580.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,220.00 | 9,230.00 | 9,145.00 | 9,230.00 | 30.4K |
| 09:05 | 9,220.00 | 9,230.00 | 9,200.00 | 9,220.00 | 21.0K |
| 09:10 | 9,210.00 | 9,250.00 | 9,210.00 | 9,250.00 | 36.2K |
| 09:15 | 9,240.00 | 9,280.00 | 9,240.00 | 9,260.00 | 45.8K |
| 09:20 | 9,260.00 | 9,270.00 | 9,200.00 | 9,240.00 | 13.9K |
| 09:25 | 9,240.00 | 9,240.00 | 9,210.00 | 9,230.00 | 9.1K |
| 09:30 | 9,230.00 | 9,260.00 | 9,230.00 | 9,260.00 | 19.1K |
| 09:35 | 9,260.00 | 9,260.00 | 9,250.00 | 9,250.00 | 11.9K |
| 09:40 | 9,250.00 | 9,250.00 | 9,230.00 | 9,250.00 | 13.5K |
| 09:45 | 9,240.00 | 9,270.00 | 9,240.00 | 9,260.00 | 36.9K |
| 09:50 | 9,270.00 | 9,330.00 | 9,270.00 | 9,320.00 | 74.5K |
| 09:55 | 9,320.00 | 9,320.00 | 9,290.00 | 9,290.00 | 19.4K |
| 10:00 | 9,300.00 | 9,310.00 | 9,290.00 | 9,310.00 | 13.5K |
| 10:05 | 9,300.00 | 9,320.00 | 9,300.00 | 9,320.00 | 17.6K |
| 10:10 | 9,330.00 | 9,370.00 | 9,320.00 | 9,360.00 | 79.7K |
| 10:15 | 9,350.00 | 9,390.00 | 9,350.00 | 9,390.00 | 80.7K |
| 10:20 | 9,390.00 | 9,390.00 | 9,370.00 | 9,370.00 | 25.4K |
| 10:25 | 9,370.00 | 9,370.00 | 9,350.00 | 9,360.00 | 28.6K |
| 10:30 | 9,350.00 | 9,370.00 | 9,350.00 | 9,370.00 | 23.6K |
| 10:35 | 9,370.00 | 9,390.00 | 9,360.00 | 9,370.00 | 21.9K |
| 10:40 | 9,370.00 | 9,380.00 | 9,370.00 | 9,380.00 | 22.9K |
| 10:45 | 9,370.00 | 9,390.00 | 9,360.00 | 9,360.00 | 40.6K |
| 10:50 | 9,360.00 | 9,370.00 | 9,340.00 | 9,350.00 | 27.0K |
| 10:55 | 9,340.00 | 9,370.00 | 9,340.00 | 9,360.00 | 11.5K |
| 11:00 | 9,350.00 | 9,360.00 | 9,340.00 | 9,350.00 | 15.2K |
| 11:05 | 9,350.00 | 9,360.00 | 9,340.00 | 9,360.00 | 23.5K |
| 11:10 | 9,360.00 | 9,370.00 | 9,350.00 | 9,360.00 | 38.1K |
| 11:15 | 9,370.00 | 9,370.00 | 9,350.00 | 9,370.00 | 22.2K |
| 11:20 | 9,360.00 | 9,380.00 | 9,360.00 | 9,380.00 | 19.6K |
| 11:25 | 9,370.00 | 9,400.00 | 9,370.00 | 9,390.00 | 102.5K |
| 11:30 | 9,390.00 | 9,390.00 | 9,380.00 | 9,380.00 | 8.7K |
| 11:35 | 9,390.00 | 9,400.00 | 9,380.00 | 9,390.00 | 24.4K |
| 11:40 | 9,390.00 | 9,390.00 | 9,380.00 | 9,390.00 | 10.6K |
| 11:45 | 9,390.00 | 9,410.00 | 9,380.00 | 9,410.00 | 41.9K |
| 11:50 | 9,410.00 | 9,410.00 | 9,400.00 | 9,400.00 | 17.0K |
| 11:55 | 9,410.00 | 9,420.00 | 9,390.00 | 9,410.00 | 29.9K |
| 12:00 | 9,410.00 | 9,430.00 | 9,410.00 | 9,420.00 | 28.5K |
| 12:05 | 9,420.00 | 9,420.00 | 9,410.00 | 9,410.00 | 13.2K |
| 12:10 | 9,410.00 | 9,420.00 | 9,390.00 | 9,400.00 | 14.0K |
| 12:15 | 9,400.00 | 9,410.00 | 9,390.00 | 9,410.00 | 8.9K |
| 12:20 | 9,410.00 | 9,410.00 | 9,395.00 | 9,395.00 | 10.5K |
| 12:25 | 9,395.00 | 9,410.00 | 9,390.00 | 9,390.00 | 12.8K |
| 12:30 | 9,410.00 | 9,410.00 | 9,390.00 | 9,400.00 | 10.0K |
| 12:35 | 9,400.00 | 9,400.00 | 9,380.00 | 9,390.00 | 25.2K |
| 12:40 | 9,390.00 | 9,410.00 | 9,380.00 | 9,400.00 | 18.2K |
| 12:45 | 9,400.00 | 9,410.00 | 9,390.00 | 9,410.00 | 11.5K |
| 12:50 | 9,410.00 | 9,410.00 | 9,390.00 | 9,400.00 | 9.6K |
| 12:55 | 9,400.00 | 9,410.00 | 9,390.00 | 9,400.00 | 14.3K |
| 13:00 | 9,400.00 | 9,410.00 | 9,390.00 | 9,410.00 | 15.8K |
| 13:05 | 9,400.00 | 9,430.00 | 9,400.00 | 9,420.00 | 69.7K |
| 13:10 | 9,420.00 | 9,430.00 | 9,410.00 | 9,420.00 | 19.7K |
| 13:15 | 9,420.00 | 9,420.00 | 9,400.00 | 9,420.00 | 12.1K |
| 13:20 | 9,420.00 | 9,420.00 | 9,400.00 | 9,410.00 | 11.9K |
| 13:25 | 9,410.00 | 9,420.00 | 9,400.00 | 9,410.00 | 25.3K |
| 13:30 | 9,410.00 | 9,420.00 | 9,400.00 | 9,420.00 | 29.1K |
| 13:35 | 9,410.00 | 9,420.00 | 9,400.00 | 9,410.00 | 13.1K |
| 13:40 | 9,410.00 | 9,420.00 | 9,410.00 | 9,410.00 | 31.1K |
| 13:45 | 9,420.00 | 9,470.00 | 9,410.00 | 9,470.00 | 163.5K |
| 13:50 | 9,480.00 | 9,510.00 | 9,470.00 | 9,490.00 | 202.0K |
| 13:55 | 9,490.00 | 9,500.00 | 9,470.00 | 9,480.00 | 31.9K |
| 14:00 | 9,470.00 | 9,480.00 | 9,440.00 | 9,460.00 | 25.9K |
| 14:05 | 9,450.00 | 9,490.00 | 9,450.00 | 9,480.00 | 17.6K |
| 14:10 | 9,480.00 | 9,490.00 | 9,460.00 | 9,470.00 | 23.6K |
| 14:15 | 9,470.00 | 9,490.00 | 9,460.00 | 9,470.00 | 16.3K |
| 14:20 | 9,480.00 | 9,500.00 | 9,470.00 | 9,490.00 | 34.8K |
| 14:25 | 9,500.00 | 9,500.00 | 9,480.00 | 9,490.00 | 47.3K |
| 14:30 | 9,480.00 | 9,500.00 | 9,470.00 | 9,490.00 | 60.6K |
| 14:35 | 9,490.00 | 9,500.00 | 9,490.00 | 9,490.00 | 32.9K |
| 14:40 | 9,490.00 | 9,500.00 | 9,480.00 | 9,490.00 | 33.4K |
| 14:45 | 9,490.00 | 9,490.00 | 9,470.00 | 9,470.00 | 27.1K |
| 14:50 | 9,480.00 | 9,480.00 | 9,440.00 | 9,450.00 | 33.2K |
| 14:55 | 9,450.00 | 9,480.00 | 9,450.00 | 9,470.00 | 31.4K |
| 15:00 | 9,480.00 | 9,490.00 | 9,470.00 | 9,480.00 | 38.8K |
| 15:05 | 9,490.00 | 9,500.00 | 9,480.00 | 9,500.00 | 46.2K |
| 15:10 | 9,490.00 | 9,510.00 | 9,490.00 | 9,490.00 | 67.9K |
| 15:15 | 9,500.00 | 9,510.00 | 9,490.00 | 9,510.00 | 25.9K |
| 15:25 | 9,520.00 | 9,520.00 | 9,520.00 | 9,520.00 | 142.2K |