LG Display

034220
🏛️ south-korea →
14,580.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,480.00 9,520.00 9,420.00 9,460.00 80.9K
09:05 9,430.00 9,450.00 9,410.00 9,420.00 67.7K
09:10 9,420.00 9,440.00 9,380.00 9,400.00 48.2K
09:15 9,400.00 9,410.00 9,380.00 9,390.00 32.1K
09:20 9,380.00 9,400.00 9,350.00 9,360.00 77.9K
09:25 9,360.00 9,370.00 9,350.00 9,360.00 19.2K
09:30 9,370.00 9,380.00 9,350.00 9,350.00 28.8K
09:35 9,360.00 9,370.00 9,320.00 9,330.00 48.7K
09:40 9,320.00 9,340.00 9,320.00 9,340.00 20.9K
09:45 9,340.00 9,340.00 9,330.00 9,330.00 8.5K
09:50 9,330.00 9,370.00 9,330.00 9,370.00 12.8K
09:55 9,360.00 9,380.00 9,330.00 9,360.00 35.1K
10:00 9,360.00 9,360.00 9,340.00 9,340.00 13.3K
10:05 9,350.00 9,370.00 9,330.00 9,350.00 37.1K
10:10 9,350.00 9,370.00 9,340.00 9,360.00 29.4K
10:15 9,360.00 9,360.00 9,340.00 9,360.00 7.9K
10:20 9,360.00 9,370.00 9,340.00 9,360.00 13.7K
10:25 9,370.00 9,370.00 9,340.00 9,360.00 8.9K
10:30 9,360.00 9,360.00 9,350.00 9,360.00 2.8K
10:35 9,360.00 9,380.00 9,350.00 9,380.00 7.0K
10:40 9,380.00 9,400.00 9,370.00 9,400.00 15.6K
10:45 9,400.00 9,420.00 9,380.00 9,410.00 12.7K
10:50 9,410.00 9,410.00 9,370.00 9,390.00 13.1K
10:55 9,380.00 9,390.00 9,370.00 9,380.00 9.3K
11:00 9,380.00 9,380.00 9,320.00 9,340.00 42.8K
11:05 9,340.00 9,340.00 9,280.00 9,310.00 59.8K
11:10 9,320.00 9,320.00 9,280.00 9,310.00 33.9K
11:15 9,310.00 9,310.00 9,280.00 9,280.00 11.4K
11:20 9,290.00 9,290.00 9,280.00 9,280.00 28.6K
11:25 9,280.00 9,290.00 9,270.00 9,280.00 22.7K
11:30 9,280.00 9,290.00 9,270.00 9,280.00 18.4K
11:35 9,280.00 9,290.00 9,270.00 9,280.00 7.2K
11:40 9,290.00 9,300.00 9,285.00 9,290.00 24.2K
11:45 9,290.00 9,290.00 9,260.00 9,270.00 22.6K
11:50 9,270.00 9,290.00 9,260.00 9,270.00 41.8K
11:55 9,270.00 9,280.00 9,230.00 9,250.00 69.4K
12:00 9,250.00 9,310.00 9,250.00 9,260.00 22.3K
12:05 9,270.00 9,270.00 9,240.00 9,270.00 37.6K
12:10 9,270.00 9,300.00 9,260.00 9,270.00 22.6K
12:15 9,270.00 9,300.00 9,260.00 9,290.00 22.4K
12:20 9,290.00 9,290.00 9,270.00 9,280.00 4.5K
12:25 9,280.00 9,320.00 9,270.00 9,290.00 22.1K
12:30 9,290.00 9,290.00 9,280.00 9,290.00 7.6K
12:35 9,290.00 9,330.00 9,280.00 9,310.00 22.9K
12:40 9,310.00 9,310.00 9,300.00 9,310.00 10.0K
12:45 9,300.00 9,320.00 9,300.00 9,320.00 23.2K
12:50 9,310.00 9,320.00 9,300.00 9,300.00 10.5K
12:55 9,310.00 9,330.00 9,300.00 9,330.00 14.9K
13:00 9,320.00 9,330.00 9,310.00 9,320.00 18.2K
13:05 9,320.00 9,320.00 9,310.00 9,320.00 13.1K
13:10 9,320.00 9,320.00 9,310.00 9,320.00 7.6K
13:15 9,320.00 9,320.00 9,290.00 9,310.00 21.2K
13:20 9,310.00 9,310.00 9,305.00 9,310.00 13.2K
13:25 9,310.00 9,310.00 9,290.00 9,290.00 19.1K
13:30 9,300.00 9,300.00 9,290.00 9,300.00 10.0K
13:35 9,300.00 9,310.00 9,290.00 9,300.00 13.2K
13:40 9,300.00 9,310.00 9,300.00 9,310.00 11.3K
13:45 9,300.00 9,310.00 9,290.00 9,290.00 9.9K
13:50 9,300.00 9,300.00 9,290.00 9,300.00 6.9K
13:55 9,290.00 9,310.00 9,290.00 9,310.00 11.4K
14:00 9,310.00 9,330.00 9,300.00 9,310.00 19.0K
14:05 9,300.00 9,320.00 9,300.00 9,320.00 12.9K
14:10 9,320.00 9,340.00 9,320.00 9,340.00 20.7K
14:15 9,340.00 9,340.00 9,310.00 9,320.00 14.0K
14:20 9,320.00 9,320.00 9,300.00 9,310.00 9.6K
14:25 9,310.00 9,330.00 9,290.00 9,310.00 39.9K
14:30 9,310.00 9,310.00 9,300.00 9,310.00 7.8K
14:35 9,310.00 9,310.00 9,290.00 9,300.00 15.3K
14:40 9,290.00 9,330.00 9,290.00 9,330.00 20.0K
14:45 9,330.00 9,330.00 9,310.00 9,310.00 10.2K
14:50 9,310.00 9,340.00 9,300.00 9,320.00 17.7K
14:55 9,310.00 9,330.00 9,310.00 9,330.00 11.7K
15:00 9,330.00 9,330.00 9,310.00 9,320.00 8.6K
15:05 9,320.00 9,320.00 9,310.00 9,310.00 5.9K
15:10 9,310.00 9,320.00 9,310.00 9,320.00 17.2K
15:15 9,320.00 9,320.00 9,290.00 9,300.00 28.2K
15:25 9,300.00 9,300.00 9,300.00 9,300.00 75.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available