LG Display

034220
🏛️ south-korea →
14,580.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,230.00 9,310.00 9,230.00 9,260.00 54.6K
09:05 9,270.00 9,290.00 9,210.00 9,230.00 23.6K
09:10 9,230.00 9,260.00 9,230.00 9,240.00 10.3K
09:15 9,240.00 9,255.00 9,240.00 9,240.00 10.8K
09:20 9,250.00 9,250.00 9,220.00 9,240.00 10.4K
09:25 9,230.00 9,260.00 9,230.00 9,245.00 12.4K
09:30 9,250.00 9,250.00 9,240.00 9,250.00 3.8K
09:35 9,250.00 9,250.00 9,240.00 9,240.00 10.4K
09:40 9,240.00 9,260.00 9,230.00 9,230.00 10.0K
09:45 9,230.00 9,240.00 9,230.00 9,230.00 4.2K
09:50 9,230.00 9,240.00 9,220.00 9,230.00 5.0K
09:55 9,230.00 9,230.00 9,210.00 9,220.00 6.7K
10:00 9,230.00 9,240.00 9,220.00 9,230.00 5.7K
10:05 9,230.00 9,230.00 9,190.00 9,190.00 10.9K
10:10 9,200.00 9,200.00 9,180.00 9,190.00 15.7K
10:15 9,200.00 9,200.00 9,190.00 9,195.00 2.7K
10:20 9,195.00 9,210.00 9,190.00 9,190.00 5.6K
10:25 9,200.00 9,210.00 9,190.00 9,190.00 5.1K
10:30 9,200.00 9,210.00 9,180.00 9,190.00 7.4K
10:35 9,190.00 9,190.00 9,160.00 9,170.00 10.8K
10:40 9,170.00 9,200.00 9,160.00 9,200.00 5.9K
10:45 9,200.00 9,200.00 9,180.00 9,180.00 13.0K
10:50 9,190.00 9,190.00 9,180.00 9,190.00 5.1K
10:55 9,180.00 9,180.00 9,160.00 9,160.00 51.7K
11:00 9,170.00 9,170.00 9,160.00 9,170.00 2.3K
11:05 9,170.00 9,180.00 9,160.00 9,170.00 13.5K
11:10 9,180.00 9,190.00 9,170.00 9,190.00 5.0K
11:15 9,180.00 9,190.00 9,180.00 9,185.00 2.3K
11:20 9,185.00 9,185.00 9,170.00 9,180.00 4.8K
11:25 9,170.00 9,190.00 9,170.00 9,190.00 6.4K
11:30 9,190.00 9,200.00 9,180.00 9,190.00 2.6K
11:35 9,190.00 9,200.00 9,180.00 9,190.00 4.9K
11:40 9,190.00 9,190.00 9,180.00 9,180.00 1.4K
11:45 9,180.00 9,200.00 9,180.00 9,190.00 2.2K
11:50 9,200.00 9,200.00 9,190.00 9,200.00 1.5K
11:55 9,200.00 9,200.00 9,190.00 9,200.00 1.0K
12:00 9,200.00 9,200.00 9,180.00 9,180.00 4.9K
12:05 9,190.00 9,200.00 9,190.00 9,200.00 1.7K
12:10 9,200.00 9,200.00 9,190.00 9,200.00 1.7K
12:15 9,190.00 9,200.00 9,190.00 9,200.00 3.2K
12:20 9,200.00 9,200.00 9,190.00 9,190.00 0.7K
12:25 9,200.00 9,200.00 9,180.00 9,180.00 3.3K
12:30 9,190.00 9,190.00 9,180.00 9,190.00 7.3K
12:35 9,190.00 9,190.00 9,180.00 9,190.00 2.5K
12:40 9,190.00 9,190.00 9,180.00 9,185.00 1.2K
12:45 9,180.00 9,185.00 9,170.00 9,170.00 6.3K
12:50 9,180.00 9,180.00 9,170.00 9,180.00 2.3K
12:55 9,180.00 9,190.00 9,180.00 9,190.00 3.9K
13:00 9,190.00 9,190.00 9,180.00 9,190.00 2.8K
13:05 9,190.00 9,190.00 9,170.00 9,180.00 7.4K
13:10 9,180.00 9,180.00 9,160.00 9,160.00 8.2K
13:15 9,170.00 9,180.00 9,160.00 9,180.00 10.8K
13:20 9,170.00 9,180.00 9,160.00 9,160.00 4.2K
13:25 9,170.00 9,170.00 9,160.00 9,170.00 2.2K
13:30 9,170.00 9,170.00 9,160.00 9,170.00 3.0K
13:35 9,170.00 9,170.00 9,160.00 9,165.00 5.7K
13:40 9,160.00 9,170.00 9,160.00 9,170.00 2.3K
13:45 9,160.00 9,170.00 9,160.00 9,170.00 2.6K
13:50 9,170.00 9,170.00 9,150.00 9,150.00 11.6K
13:55 9,150.00 9,180.00 9,150.00 9,180.00 20.1K
14:00 9,180.00 9,180.00 9,170.00 9,170.00 3.7K
14:05 9,180.00 9,180.00 9,160.00 9,160.00 6.3K
14:10 9,170.00 9,170.00 9,150.00 9,160.00 8.0K
14:15 9,160.00 9,160.00 9,150.00 9,160.00 3.5K
14:20 9,160.00 9,160.00 9,150.00 9,160.00 9.9K
14:25 9,160.00 9,200.00 9,150.00 9,200.00 37.6K
14:30 9,195.00 9,210.00 9,190.00 9,210.00 25.4K
14:35 9,200.00 9,210.00 9,200.00 9,210.00 3.5K
14:40 9,210.00 9,210.00 9,200.00 9,200.00 7.0K
14:45 9,210.00 9,210.00 9,200.00 9,210.00 5.0K
14:50 9,210.00 9,210.00 9,190.00 9,190.00 23.9K
14:55 9,190.00 9,200.00 9,190.00 9,190.00 9.9K
15:00 9,200.00 9,200.00 9,190.00 9,190.00 13.4K
15:05 9,190.00 9,200.00 9,190.00 9,190.00 23.0K
15:10 9,190.00 9,200.00 9,190.00 9,200.00 45.6K
15:15 9,190.00 9,200.00 9,190.00 9,200.00 26.0K
15:25 9,210.00 9,210.00 9,210.00 9,210.00 164.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available