LG Display

034220
🏛️ south-korea →
14,580.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,190.00 9,260.00 9,170.00 9,250.00 63.2K
09:05 9,250.00 9,270.00 9,230.00 9,260.00 38.7K
09:10 9,260.00 9,320.00 9,260.00 9,300.00 73.8K
09:15 9,290.00 9,300.00 9,270.00 9,280.00 23.5K
09:20 9,280.00 9,310.00 9,280.00 9,290.00 22.7K
09:25 9,290.00 9,300.00 9,290.00 9,290.00 7.0K
09:30 9,290.00 9,300.00 9,250.00 9,260.00 34.3K
09:35 9,250.00 9,260.00 9,240.00 9,250.00 8.9K
09:40 9,250.00 9,270.00 9,250.00 9,270.00 13.6K
09:45 9,270.00 9,270.00 9,220.00 9,225.00 38.4K
09:50 9,230.00 9,230.00 9,210.00 9,210.00 10.6K
09:55 9,220.00 9,220.00 9,200.00 9,210.00 11.6K
10:00 9,210.00 9,210.00 9,180.00 9,190.00 19.0K
10:05 9,190.00 9,200.00 9,180.00 9,180.00 8.4K
10:10 9,180.00 9,200.00 9,180.00 9,190.00 7.8K
10:15 9,190.00 9,190.00 9,170.00 9,170.00 7.5K
10:20 9,180.00 9,190.00 9,180.00 9,190.00 9.3K
10:25 9,190.00 9,190.00 9,180.00 9,190.00 8.8K
10:30 9,190.00 9,190.00 9,180.00 9,180.00 5.9K
10:35 9,180.00 9,180.00 9,160.00 9,170.00 13.9K
10:40 9,170.00 9,170.00 9,160.00 9,165.00 6.0K
10:45 9,170.00 9,180.00 9,160.00 9,180.00 5.7K
10:50 9,180.00 9,180.00 9,170.00 9,170.00 8.4K
10:55 9,180.00 9,180.00 9,170.00 9,180.00 8.0K
11:00 9,180.00 9,190.00 9,180.00 9,180.00 3.9K
11:05 9,180.00 9,190.00 9,170.00 9,180.00 7.6K
11:10 9,170.00 9,180.00 9,170.00 9,170.00 0.9K
11:15 9,160.00 9,170.00 9,160.00 9,170.00 7.1K
11:20 9,170.00 9,180.00 9,150.00 9,160.00 21.3K
11:25 9,150.00 9,160.00 9,140.00 9,150.00 17.8K
11:30 9,150.00 9,170.00 9,150.00 9,170.00 8.7K
11:35 9,170.00 9,170.00 9,160.00 9,170.00 0.8K
11:40 9,170.00 9,170.00 9,150.00 9,160.00 8.0K
11:45 9,160.00 9,160.00 9,150.00 9,160.00 2.7K
11:50 9,160.00 9,160.00 9,150.00 9,160.00 2.1K
11:55 9,160.00 9,160.00 9,155.00 9,160.00 1.4K
12:00 9,160.00 9,160.00 9,150.00 9,155.00 1.2K
12:05 9,155.00 9,160.00 9,150.00 9,160.00 8.6K
12:10 9,160.00 9,180.00 9,140.00 9,150.00 29.2K
12:15 9,150.00 9,160.00 9,150.00 9,150.00 7.5K
12:20 9,160.00 9,160.00 9,150.00 9,155.00 4.8K
12:25 9,160.00 9,160.00 9,150.00 9,160.00 0.5K
12:30 9,155.00 9,160.00 9,130.00 9,140.00 15.4K
12:35 9,140.00 9,150.00 9,130.00 9,150.00 9.2K
12:40 9,150.00 9,150.00 9,130.00 9,140.00 9.7K
12:45 9,140.00 9,150.00 9,130.00 9,140.00 6.9K
12:50 9,140.00 9,140.00 9,130.00 9,140.00 5.0K
12:55 9,140.00 9,140.00 9,130.00 9,140.00 3.7K
13:00 9,120.00 9,130.00 9,110.00 9,110.00 33.2K
13:05 9,120.00 9,130.00 9,110.00 9,120.00 20.4K
13:10 9,110.00 9,120.00 9,090.00 9,110.00 26.0K
13:15 9,110.00 9,120.00 9,070.00 9,090.00 28.7K
13:20 9,080.00 9,100.00 9,080.00 9,100.00 10.3K
13:25 9,100.00 9,100.00 9,080.00 9,090.00 8.8K
13:30 9,090.00 9,095.00 9,080.00 9,090.00 15.3K
13:35 9,080.00 9,090.00 9,080.00 9,090.00 11.6K
13:40 9,090.00 9,090.00 9,070.00 9,080.00 21.8K
13:45 9,070.00 9,090.00 9,070.00 9,070.00 15.3K
13:50 9,070.00 9,080.00 9,060.00 9,070.00 22.5K
13:55 9,060.00 9,080.00 9,060.00 9,080.00 12.1K
14:00 9,090.00 9,090.00 9,080.00 9,090.00 6.7K
14:05 9,095.00 9,100.00 9,080.00 9,090.00 5.9K
14:10 9,090.00 9,090.00 9,080.00 9,090.00 1.1K
14:15 9,090.00 9,090.00 9,080.00 9,090.00 4.0K
14:20 9,090.00 9,090.00 9,070.00 9,080.00 14.0K
14:25 9,070.00 9,080.00 9,070.00 9,080.00 3.9K
14:30 9,070.00 9,080.00 9,060.00 9,070.00 22.7K
14:35 9,060.00 9,090.00 9,060.00 9,080.00 21.3K
14:40 9,080.00 9,100.00 9,075.00 9,090.00 11.6K
14:45 9,100.00 9,110.00 9,080.00 9,090.00 11.2K
14:50 9,100.00 9,110.00 9,090.00 9,100.00 9.6K
14:55 9,100.00 9,110.00 9,090.00 9,100.00 8.9K
15:00 9,100.00 9,100.00 9,080.00 9,090.00 8.2K
15:05 9,100.00 9,100.00 9,090.00 9,090.00 4.7K
15:10 9,100.00 9,100.00 9,090.00 9,090.00 3.3K
15:15 9,090.00 9,120.00 9,090.00 9,100.00 13.9K
15:25 9,110.00 9,110.00 9,110.00 9,110.00 65.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available