14,580.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,380.00 | 9,850.00 | 9,380.00 | 9,590.00 | 867.2K |
| 09:05 | 9,560.00 | 9,620.00 | 9,420.00 | 9,460.00 | 346.4K |
| 09:10 | 9,480.00 | 9,730.00 | 9,470.00 | 9,710.00 | 247.8K |
| 09:15 | 9,700.00 | 9,810.00 | 9,660.00 | 9,750.00 | 567.6K |
| 09:20 | 9,770.00 | 9,880.00 | 9,710.00 | 9,840.00 | 598.6K |
| 09:25 | 9,840.00 | 9,930.00 | 9,790.00 | 9,900.00 | 516.2K |
| 09:30 | 9,900.00 | 9,970.00 | 9,870.00 | 9,930.00 | 484.1K |
| 09:35 | 9,930.00 | 10,120.00 | 9,910.00 | 10,080.00 | 800.6K |
| 09:40 | 10,110.00 | 10,190.00 | 10,040.00 | 10,150.00 | 721.9K |
| 09:45 | 10,150.00 | 10,210.00 | 9,930.00 | 10,000.00 | 893.7K |
| 09:50 | 10,000.00 | 10,090.00 | 9,960.00 | 10,060.00 | 411.8K |
| 09:55 | 10,040.00 | 10,060.00 | 9,950.00 | 9,960.00 | 226.3K |
| 10:00 | 9,970.00 | 10,040.00 | 9,950.00 | 10,010.00 | 243.0K |
| 10:05 | 10,010.00 | 10,030.00 | 9,950.00 | 10,030.00 | 277.2K |
| 10:10 | 10,030.00 | 10,100.00 | 9,980.00 | 10,070.00 | 293.9K |
| 10:15 | 10,070.00 | 10,080.00 | 10,000.00 | 10,050.00 | 167.7K |
| 10:20 | 10,060.00 | 10,090.00 | 10,040.00 | 10,080.00 | 151.7K |
| 10:25 | 10,080.00 | 10,140.00 | 10,070.00 | 10,120.00 | 363.7K |
| 10:30 | 10,110.00 | 10,130.00 | 10,070.00 | 10,130.00 | 168.3K |
| 10:35 | 10,130.00 | 10,140.00 | 10,100.00 | 10,130.00 | 155.4K |
| 10:40 | 10,120.00 | 10,140.00 | 10,070.00 | 10,080.00 | 118.4K |
| 10:45 | 10,070.00 | 10,100.00 | 10,050.00 | 10,070.00 | 83.2K |
| 10:50 | 10,050.00 | 10,100.00 | 10,050.00 | 10,090.00 | 107.2K |
| 10:55 | 10,090.00 | 10,100.00 | 10,050.00 | 10,060.00 | 125.8K |
| 11:00 | 10,080.00 | 10,080.00 | 10,030.00 | 10,030.00 | 101.2K |
| 11:05 | 10,040.00 | 10,040.00 | 10,000.00 | 10,010.00 | 72.1K |
| 11:10 | 10,010.00 | 10,040.00 | 9,990.00 | 10,030.00 | 99.2K |
| 11:15 | 10,030.00 | 10,030.00 | 10,000.00 | 10,020.00 | 49.3K |
| 11:20 | 10,010.00 | 10,050.00 | 10,010.00 | 10,050.00 | 80.8K |
| 11:25 | 10,050.00 | 10,080.00 | 10,040.00 | 10,070.00 | 80.8K |
| 11:30 | 10,070.00 | 10,070.00 | 10,040.00 | 10,050.00 | 51.2K |
| 11:35 | 10,050.00 | 10,070.00 | 10,040.00 | 10,050.00 | 50.8K |
| 11:40 | 10,050.00 | 10,060.00 | 10,010.00 | 10,020.00 | 53.2K |
| 11:45 | 10,020.00 | 10,050.00 | 10,000.00 | 10,040.00 | 80.3K |
| 11:50 | 10,040.00 | 10,050.00 | 10,010.00 | 10,040.00 | 38.9K |
| 11:55 | 10,030.00 | 10,060.00 | 10,020.00 | 10,040.00 | 53.0K |
| 12:00 | 10,050.00 | 10,070.00 | 10,040.00 | 10,050.00 | 43.2K |
| 12:05 | 10,050.00 | 10,080.00 | 10,050.00 | 10,080.00 | 68.7K |
| 12:10 | 10,080.00 | 10,080.00 | 10,050.00 | 10,060.00 | 44.9K |
| 12:15 | 10,050.00 | 10,060.00 | 10,030.00 | 10,030.00 | 40.1K |
| 12:20 | 10,040.00 | 10,060.00 | 10,040.00 | 10,050.00 | 39.4K |
| 12:25 | 10,040.00 | 10,060.00 | 10,040.00 | 10,050.00 | 30.9K |
| 12:30 | 10,050.00 | 10,060.00 | 10,030.00 | 10,050.00 | 40.1K |
| 12:35 | 10,040.00 | 10,060.00 | 10,020.00 | 10,020.00 | 48.5K |
| 12:40 | 10,030.00 | 10,030.00 | 9,990.00 | 10,020.00 | 86.8K |
| 12:45 | 10,030.00 | 10,030.00 | 10,000.00 | 10,030.00 | 39.1K |
| 12:50 | 10,030.00 | 10,070.00 | 10,020.00 | 10,060.00 | 123.7K |
| 12:55 | 10,050.00 | 10,060.00 | 10,050.00 | 10,060.00 | 42.7K |
| 13:00 | 10,050.00 | 10,100.00 | 10,050.00 | 10,090.00 | 150.3K |
| 13:05 | 10,085.00 | 10,130.00 | 10,080.00 | 10,120.00 | 200.8K |
| 13:10 | 10,120.00 | 10,130.00 | 10,070.00 | 10,100.00 | 74.3K |
| 13:15 | 10,110.00 | 10,120.00 | 10,090.00 | 10,100.00 | 62.0K |
| 13:20 | 10,100.00 | 10,110.00 | 10,080.00 | 10,100.00 | 61.6K |
| 13:25 | 10,110.00 | 10,120.00 | 10,090.00 | 10,110.00 | 63.1K |
| 13:30 | 10,110.00 | 10,120.00 | 10,090.00 | 10,110.00 | 47.7K |
| 13:35 | 10,100.00 | 10,110.00 | 10,080.00 | 10,090.00 | 45.9K |
| 13:40 | 10,070.00 | 10,090.00 | 10,040.00 | 10,060.00 | 58.9K |
| 13:45 | 10,050.00 | 10,060.00 | 10,040.00 | 10,050.00 | 38.3K |
| 13:50 | 10,040.00 | 10,060.00 | 10,030.00 | 10,050.00 | 66.6K |
| 13:55 | 10,060.00 | 10,070.00 | 10,040.00 | 10,070.00 | 38.6K |
| 14:00 | 10,070.00 | 10,080.00 | 10,050.00 | 10,080.00 | 51.6K |
| 14:05 | 10,080.00 | 10,080.00 | 10,040.00 | 10,050.00 | 54.3K |
| 14:10 | 10,040.00 | 10,050.00 | 9,990.00 | 10,010.00 | 103.0K |
| 14:15 | 10,010.00 | 10,030.00 | 9,990.00 | 10,010.00 | 56.0K |
| 14:20 | 10,020.00 | 10,040.00 | 10,010.00 | 10,040.00 | 40.4K |
| 14:25 | 10,040.00 | 10,050.00 | 10,020.00 | 10,030.00 | 37.2K |
| 14:30 | 10,040.00 | 10,050.00 | 10,010.00 | 10,030.00 | 40.6K |
| 14:35 | 10,030.00 | 10,030.00 | 10,000.00 | 10,020.00 | 44.8K |
| 14:40 | 10,020.00 | 10,040.00 | 10,010.00 | 10,030.00 | 54.0K |
| 14:45 | 10,040.00 | 10,040.00 | 10,030.00 | 10,040.00 | 36.5K |
| 14:50 | 10,030.00 | 10,040.00 | 10,030.00 | 10,040.00 | 39.5K |
| 14:55 | 10,040.00 | 10,050.00 | 10,020.00 | 10,030.00 | 42.5K |
| 15:00 | 10,030.00 | 10,040.00 | 10,010.00 | 10,030.00 | 52.4K |
| 15:05 | 10,030.00 | 10,050.00 | 10,020.00 | 10,030.00 | 54.4K |
| 15:10 | 10,020.00 | 10,040.00 | 10,020.00 | 10,020.00 | 46.5K |
| 15:15 | 10,020.00 | 10,030.00 | 10,010.00 | 10,020.00 | 43.6K |
| 15:25 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 279.4K |