LG Display

034220
🏛️ south-korea →
14,580.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,250.00 10,410.00 10,220.00 10,410.00 126.7K
09:05 10,400.00 10,400.00 10,330.00 10,350.00 54.4K
09:10 10,340.00 10,350.00 10,250.00 10,280.00 66.0K
09:15 10,270.00 10,350.00 10,250.00 10,350.00 65.8K
09:20 10,330.00 10,350.00 10,310.00 10,340.00 25.7K
09:25 10,330.00 10,370.00 10,330.00 10,350.00 35.6K
09:30 10,330.00 10,360.00 10,330.00 10,350.00 17.8K
09:35 10,350.00 10,370.00 10,340.00 10,370.00 30.4K
09:40 10,370.00 10,400.00 10,360.00 10,390.00 25.3K
09:45 10,400.00 10,400.00 10,380.00 10,390.00 40.5K
09:50 10,400.00 10,400.00 10,370.00 10,370.00 39.4K
09:55 10,370.00 10,390.00 10,360.00 10,390.00 36.7K
10:00 10,390.00 10,400.00 10,390.00 10,400.00 16.0K
10:05 10,400.00 10,400.00 10,370.00 10,370.00 36.1K
10:10 10,370.00 10,390.00 10,370.00 10,390.00 18.6K
10:15 10,380.00 10,400.00 10,380.00 10,390.00 25.4K
10:20 10,390.00 10,390.00 10,330.00 10,330.00 26.3K
10:25 10,340.00 10,340.00 10,320.00 10,320.00 28.5K
10:30 10,320.00 10,340.00 10,300.00 10,310.00 24.4K
10:35 10,310.00 10,320.00 10,290.00 10,320.00 16.6K
10:40 10,320.00 10,330.00 10,300.00 10,330.00 26.7K
10:45 10,330.00 10,360.00 10,320.00 10,330.00 13.6K
10:50 10,340.00 10,340.00 10,260.00 10,280.00 41.0K
10:55 10,280.00 10,290.00 10,240.00 10,240.00 34.6K
11:00 10,240.00 10,250.00 10,200.00 10,200.00 66.9K
11:05 10,210.00 10,290.00 10,200.00 10,290.00 49.7K
11:10 10,280.00 10,300.00 10,280.00 10,285.00 15.7K
11:15 10,280.00 10,340.00 10,280.00 10,340.00 21.7K
11:20 10,320.00 10,340.00 10,300.00 10,310.00 32.0K
11:25 10,310.00 10,330.00 10,300.00 10,310.00 16.9K
11:30 10,310.00 10,340.00 10,300.00 10,310.00 23.8K
11:35 10,320.00 10,340.00 10,310.00 10,310.00 13.7K
11:40 10,310.00 10,320.00 10,310.00 10,320.00 8.2K
11:45 10,320.00 10,320.00 10,270.00 10,280.00 32.0K
11:50 10,270.00 10,300.00 10,270.00 10,300.00 23.6K
11:55 10,290.00 10,310.00 10,290.00 10,310.00 14.0K
12:00 10,300.00 10,330.00 10,290.00 10,330.00 34.2K
12:05 10,330.00 10,330.00 10,300.00 10,320.00 13.4K
12:10 10,320.00 10,320.00 10,300.00 10,310.00 10.7K
12:15 10,310.00 10,320.00 10,280.00 10,290.00 20.7K
12:20 10,300.00 10,300.00 10,270.00 10,270.00 11.5K
12:25 10,270.00 10,280.00 10,250.00 10,260.00 21.2K
12:30 10,270.00 10,270.00 10,250.00 10,250.00 14.5K
12:35 10,250.00 10,290.00 10,250.00 10,270.00 23.8K
12:40 10,270.00 10,300.00 10,270.00 10,280.00 16.6K
12:45 10,270.00 10,280.00 10,250.00 10,250.00 16.1K
12:50 10,250.00 10,260.00 10,250.00 10,250.00 14.3K
12:55 10,250.00 10,270.00 10,230.00 10,270.00 36.8K
13:00 10,260.00 10,290.00 10,260.00 10,280.00 13.6K
13:05 10,290.00 10,320.00 10,290.00 10,320.00 17.2K
13:10 10,320.00 10,330.00 10,310.00 10,330.00 13.2K
13:15 10,320.00 10,330.00 10,320.00 10,330.00 12.2K
13:20 10,330.00 10,340.00 10,310.00 10,320.00 30.3K
13:25 10,310.00 10,320.00 10,310.00 10,320.00 8.3K
13:30 10,320.00 10,330.00 10,310.00 10,330.00 15.4K
13:35 10,330.00 10,340.00 10,330.00 10,340.00 10.9K
13:40 10,335.00 10,350.00 10,330.00 10,340.00 24.1K
13:45 10,340.00 10,350.00 10,330.00 10,350.00 10.5K
13:50 10,350.00 10,350.00 10,340.00 10,350.00 15.9K
13:55 10,350.00 10,360.00 10,350.00 10,360.00 27.4K
14:00 10,360.00 10,360.00 10,330.00 10,350.00 22.2K
14:05 10,350.00 10,360.00 10,340.00 10,360.00 17.1K
14:10 10,360.00 10,360.00 10,340.00 10,350.00 22.4K
14:15 10,350.00 10,360.00 10,340.00 10,350.00 20.7K
14:20 10,350.00 10,350.00 10,330.00 10,340.00 25.6K
14:25 10,350.00 10,350.00 10,330.00 10,340.00 25.4K
14:30 10,340.00 10,350.00 10,330.00 10,340.00 23.8K
14:35 10,340.00 10,350.00 10,340.00 10,350.00 6.8K
14:40 10,340.00 10,350.00 10,330.00 10,340.00 36.0K
14:45 10,340.00 10,340.00 10,330.00 10,340.00 21.0K
14:50 10,340.00 10,340.00 10,330.00 10,340.00 21.5K
14:55 10,330.00 10,340.00 10,330.00 10,330.00 17.1K
15:00 10,340.00 10,340.00 10,330.00 10,340.00 27.3K
15:05 10,330.00 10,350.00 10,330.00 10,330.00 91.0K
15:10 10,330.00 10,340.00 10,330.00 10,340.00 24.8K
15:15 10,340.00 10,350.00 10,330.00 10,350.00 33.4K
15:25 10,350.00 10,350.00 10,350.00 10,350.00 203.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available