14,580.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,310.00 | 10,460.00 | 10,310.00 | 10,440.00 | 160.0K |
| 09:05 | 10,430.00 | 10,430.00 | 10,350.00 | 10,400.00 | 32.2K |
| 09:10 | 10,400.00 | 10,400.00 | 10,310.00 | 10,340.00 | 42.3K |
| 09:15 | 10,340.00 | 10,370.00 | 10,330.00 | 10,370.00 | 29.2K |
| 09:20 | 10,360.00 | 10,370.00 | 10,320.00 | 10,340.00 | 29.5K |
| 09:25 | 10,340.00 | 10,380.00 | 10,330.00 | 10,350.00 | 23.5K |
| 09:30 | 10,360.00 | 10,390.00 | 10,340.00 | 10,350.00 | 28.6K |
| 09:35 | 10,360.00 | 10,380.00 | 10,350.00 | 10,370.00 | 15.0K |
| 09:40 | 10,380.00 | 10,460.00 | 10,370.00 | 10,450.00 | 96.6K |
| 09:45 | 10,460.00 | 10,460.00 | 10,400.00 | 10,430.00 | 47.1K |
| 09:50 | 10,440.00 | 10,440.00 | 10,420.00 | 10,420.00 | 21.6K |
| 09:55 | 10,430.00 | 10,490.00 | 10,420.00 | 10,490.00 | 70.6K |
| 10:00 | 10,480.00 | 10,570.00 | 10,480.00 | 10,560.00 | 134.0K |
| 10:05 | 10,560.00 | 10,570.00 | 10,520.00 | 10,520.00 | 36.8K |
| 10:10 | 10,520.00 | 10,530.00 | 10,500.00 | 10,520.00 | 29.3K |
| 10:15 | 10,520.00 | 10,550.00 | 10,510.00 | 10,530.00 | 30.4K |
| 10:20 | 10,540.00 | 10,550.00 | 10,530.00 | 10,540.00 | 60.2K |
| 10:25 | 10,540.00 | 10,540.00 | 10,520.00 | 10,520.00 | 31.3K |
| 10:30 | 10,520.00 | 10,530.00 | 10,500.00 | 10,530.00 | 28.0K |
| 10:35 | 10,520.00 | 10,540.00 | 10,520.00 | 10,530.00 | 27.9K |
| 10:40 | 10,540.00 | 10,550.00 | 10,530.00 | 10,550.00 | 24.3K |
| 10:45 | 10,540.00 | 10,600.00 | 10,540.00 | 10,590.00 | 94.6K |
| 10:50 | 10,590.00 | 10,620.00 | 10,580.00 | 10,580.00 | 58.9K |
| 10:55 | 10,590.00 | 10,590.00 | 10,540.00 | 10,580.00 | 23.7K |
| 11:00 | 10,580.00 | 10,590.00 | 10,540.00 | 10,540.00 | 29.4K |
| 11:05 | 10,540.00 | 10,550.00 | 10,510.00 | 10,520.00 | 25.3K |
| 11:10 | 10,530.00 | 10,560.00 | 10,520.00 | 10,530.00 | 22.1K |
| 11:15 | 10,530.00 | 10,560.00 | 10,530.00 | 10,540.00 | 18.8K |
| 11:20 | 10,540.00 | 10,570.00 | 10,540.00 | 10,570.00 | 29.8K |
| 11:25 | 10,570.00 | 10,580.00 | 10,560.00 | 10,570.00 | 16.0K |
| 11:30 | 10,570.00 | 10,590.00 | 10,570.00 | 10,590.00 | 12.5K |
| 11:35 | 10,590.00 | 10,600.00 | 10,580.00 | 10,600.00 | 15.8K |
| 11:40 | 10,600.00 | 10,610.00 | 10,590.00 | 10,600.00 | 33.6K |
| 11:45 | 10,600.00 | 10,610.00 | 10,590.00 | 10,605.00 | 7.4K |
| 11:50 | 10,610.00 | 10,610.00 | 10,590.00 | 10,600.00 | 32.4K |
| 11:55 | 10,590.00 | 10,600.00 | 10,570.00 | 10,580.00 | 24.5K |
| 12:00 | 10,580.00 | 10,610.00 | 10,580.00 | 10,590.00 | 10.9K |
| 12:05 | 10,590.00 | 10,600.00 | 10,580.00 | 10,590.00 | 15.5K |
| 12:10 | 10,590.00 | 10,600.00 | 10,570.00 | 10,590.00 | 19.7K |
| 12:15 | 10,590.00 | 10,600.00 | 10,580.00 | 10,590.00 | 15.9K |
| 12:20 | 10,600.00 | 10,600.00 | 10,570.00 | 10,580.00 | 29.5K |
| 12:25 | 10,580.00 | 10,590.00 | 10,580.00 | 10,590.00 | 13.9K |
| 12:30 | 10,590.00 | 10,590.00 | 10,560.00 | 10,580.00 | 16.5K |
| 12:35 | 10,580.00 | 10,580.00 | 10,570.00 | 10,580.00 | 10.5K |
| 12:40 | 10,570.00 | 10,580.00 | 10,570.00 | 10,570.00 | 14.4K |
| 12:45 | 10,580.00 | 10,590.00 | 10,560.00 | 10,580.00 | 26.9K |
| 12:50 | 10,580.00 | 10,590.00 | 10,570.00 | 10,580.00 | 16.4K |
| 12:55 | 10,580.00 | 10,590.00 | 10,570.00 | 10,590.00 | 9.7K |
| 13:00 | 10,585.00 | 10,600.00 | 10,580.00 | 10,590.00 | 27.6K |
| 13:05 | 10,590.00 | 10,600.00 | 10,580.00 | 10,600.00 | 9.1K |
| 13:10 | 10,590.00 | 10,600.00 | 10,590.00 | 10,590.00 | 15.0K |
| 13:15 | 10,600.00 | 10,600.00 | 10,590.00 | 10,600.00 | 12.4K |
| 13:20 | 10,590.00 | 10,600.00 | 10,580.00 | 10,580.00 | 43.6K |
| 13:25 | 10,590.00 | 10,590.00 | 10,570.00 | 10,580.00 | 13.0K |
| 13:30 | 10,580.00 | 10,580.00 | 10,560.00 | 10,580.00 | 23.8K |
| 13:35 | 10,560.00 | 10,570.00 | 10,550.00 | 10,550.00 | 24.2K |
| 13:40 | 10,550.00 | 10,550.00 | 10,530.00 | 10,540.00 | 23.2K |
| 13:45 | 10,550.00 | 10,550.00 | 10,520.00 | 10,530.00 | 22.1K |
| 13:50 | 10,540.00 | 10,550.00 | 10,520.00 | 10,550.00 | 21.3K |
| 13:55 | 10,540.00 | 10,550.00 | 10,510.00 | 10,520.00 | 38.2K |
| 14:00 | 10,520.00 | 10,540.00 | 10,510.00 | 10,520.00 | 16.0K |
| 14:05 | 10,510.00 | 10,540.00 | 10,500.00 | 10,520.00 | 42.9K |
| 14:10 | 10,510.00 | 10,530.00 | 10,490.00 | 10,500.00 | 35.7K |
| 14:15 | 10,490.00 | 10,500.00 | 10,480.00 | 10,500.00 | 22.4K |
| 14:20 | 10,490.00 | 10,510.00 | 10,490.00 | 10,510.00 | 16.0K |
| 14:25 | 10,500.00 | 10,530.00 | 10,500.00 | 10,520.00 | 17.6K |
| 14:30 | 10,510.00 | 10,540.00 | 10,510.00 | 10,520.00 | 16.9K |
| 14:35 | 10,520.00 | 10,530.00 | 10,510.00 | 10,510.00 | 13.3K |
| 14:40 | 10,520.00 | 10,530.00 | 10,500.00 | 10,510.00 | 17.3K |
| 14:45 | 10,510.00 | 10,530.00 | 10,510.00 | 10,530.00 | 7.0K |
| 14:50 | 10,530.00 | 10,530.00 | 10,490.00 | 10,500.00 | 28.0K |
| 14:55 | 10,500.00 | 10,550.00 | 10,490.00 | 10,530.00 | 70.9K |
| 15:00 | 10,530.00 | 10,560.00 | 10,510.00 | 10,510.00 | 108.3K |
| 15:05 | 10,520.00 | 10,540.00 | 10,500.00 | 10,500.00 | 33.1K |
| 15:10 | 10,510.00 | 10,540.00 | 10,480.00 | 10,490.00 | 117.8K |
| 15:15 | 10,490.00 | 10,530.00 | 10,470.00 | 10,510.00 | 40.6K |
| 15:25 | 10,520.00 | 10,520.00 | 10,520.00 | 10,520.00 | 220.6K |