14,430.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,670.00 | 10,700.00 | 10,560.00 | 10,670.00 | 104.7K |
| 09:05 | 10,670.00 | 10,730.00 | 10,660.00 | 10,660.00 | 56.1K |
| 09:10 | 10,690.00 | 10,700.00 | 10,660.00 | 10,670.00 | 27.2K |
| 09:15 | 10,670.00 | 10,750.00 | 10,650.00 | 10,740.00 | 63.8K |
| 09:20 | 10,730.00 | 10,800.00 | 10,720.00 | 10,740.00 | 56.7K |
| 09:25 | 10,740.00 | 10,750.00 | 10,700.00 | 10,700.00 | 9.4K |
| 09:30 | 10,710.00 | 10,710.00 | 10,660.00 | 10,660.00 | 30.2K |
| 09:35 | 10,670.00 | 10,680.00 | 10,630.00 | 10,660.00 | 20.0K |
| 09:40 | 10,660.00 | 10,660.00 | 10,590.00 | 10,610.00 | 84.0K |
| 09:45 | 10,600.00 | 10,620.00 | 10,580.00 | 10,590.00 | 39.0K |
| 09:50 | 10,590.00 | 10,620.00 | 10,570.00 | 10,570.00 | 33.6K |
| 09:55 | 10,570.00 | 10,610.00 | 10,550.00 | 10,590.00 | 60.4K |
| 10:00 | 10,580.00 | 10,600.00 | 10,530.00 | 10,530.00 | 37.4K |
| 10:05 | 10,530.00 | 10,530.00 | 10,500.00 | 10,530.00 | 54.8K |
| 10:10 | 10,510.00 | 10,570.00 | 10,500.00 | 10,550.00 | 39.7K |
| 10:15 | 10,550.00 | 10,580.00 | 10,530.00 | 10,540.00 | 55.7K |
| 10:20 | 10,540.00 | 10,600.00 | 10,540.00 | 10,600.00 | 17.3K |
| 10:25 | 10,600.00 | 10,670.00 | 10,570.00 | 10,670.00 | 30.7K |
| 10:30 | 10,670.00 | 10,670.00 | 10,630.00 | 10,660.00 | 23.0K |
| 10:35 | 10,660.00 | 10,710.00 | 10,650.00 | 10,690.00 | 24.8K |
| 10:40 | 10,700.00 | 10,700.00 | 10,680.00 | 10,700.00 | 16.4K |
| 10:45 | 10,700.00 | 10,710.00 | 10,680.00 | 10,700.00 | 27.5K |
| 10:50 | 10,700.00 | 10,720.00 | 10,690.00 | 10,720.00 | 11.7K |
| 10:55 | 10,710.00 | 10,750.00 | 10,710.00 | 10,730.00 | 19.2K |
| 11:00 | 10,730.00 | 10,730.00 | 10,710.00 | 10,720.00 | 21.4K |
| 11:05 | 10,730.00 | 10,730.00 | 10,700.00 | 10,710.00 | 14.2K |
| 11:10 | 10,720.00 | 10,750.00 | 10,710.00 | 10,740.00 | 13.2K |
| 11:15 | 10,740.00 | 10,750.00 | 10,700.00 | 10,710.00 | 30.1K |
| 11:20 | 10,710.00 | 10,720.00 | 10,690.00 | 10,700.00 | 14.0K |
| 11:25 | 10,700.00 | 10,700.00 | 10,660.00 | 10,660.00 | 21.3K |
| 11:30 | 10,660.00 | 10,670.00 | 10,610.00 | 10,630.00 | 22.5K |
| 11:35 | 10,630.00 | 10,670.00 | 10,620.00 | 10,660.00 | 14.0K |
| 11:40 | 10,670.00 | 10,710.00 | 10,670.00 | 10,690.00 | 19.4K |
| 11:45 | 10,690.00 | 10,700.00 | 10,670.00 | 10,680.00 | 13.2K |
| 11:50 | 10,670.00 | 10,680.00 | 10,660.00 | 10,670.00 | 8.0K |
| 11:55 | 10,680.00 | 10,680.00 | 10,660.00 | 10,660.00 | 10.9K |
| 12:00 | 10,670.00 | 10,690.00 | 10,660.00 | 10,670.00 | 16.4K |
| 12:05 | 10,670.00 | 10,670.00 | 10,650.00 | 10,650.00 | 10.0K |
| 12:10 | 10,650.00 | 10,670.00 | 10,650.00 | 10,660.00 | 13.3K |
| 12:15 | 10,660.00 | 10,660.00 | 10,640.00 | 10,650.00 | 21.3K |
| 12:20 | 10,650.00 | 10,670.00 | 10,640.00 | 10,660.00 | 10.3K |
| 12:25 | 10,650.00 | 10,660.00 | 10,630.00 | 10,630.00 | 12.4K |
| 12:30 | 10,640.00 | 10,640.00 | 10,620.00 | 10,630.00 | 11.6K |
| 12:35 | 10,630.00 | 10,630.00 | 10,610.00 | 10,630.00 | 10.3K |
| 12:40 | 10,620.00 | 10,630.00 | 10,620.00 | 10,620.00 | 4.6K |
| 12:45 | 10,620.00 | 10,640.00 | 10,620.00 | 10,630.00 | 15.3K |
| 12:50 | 10,630.00 | 10,640.00 | 10,620.00 | 10,630.00 | 10.1K |
| 12:55 | 10,620.00 | 10,640.00 | 10,610.00 | 10,640.00 | 24.3K |
| 13:00 | 10,640.00 | 10,640.00 | 10,620.00 | 10,630.00 | 10.1K |
| 13:05 | 10,630.00 | 10,630.00 | 10,580.00 | 10,600.00 | 54.7K |
| 13:10 | 10,590.00 | 10,630.00 | 10,590.00 | 10,630.00 | 13.1K |
| 13:15 | 10,630.00 | 10,630.00 | 10,610.00 | 10,620.00 | 6.2K |
| 13:20 | 10,620.00 | 10,640.00 | 10,610.00 | 10,640.00 | 14.8K |
| 13:25 | 10,630.00 | 10,650.00 | 10,630.00 | 10,650.00 | 22.8K |
| 13:30 | 10,650.00 | 10,660.00 | 10,620.00 | 10,620.00 | 21.3K |
| 13:35 | 10,620.00 | 10,620.00 | 10,600.00 | 10,610.00 | 12.6K |
| 13:40 | 10,610.00 | 10,620.00 | 10,600.00 | 10,610.00 | 9.7K |
| 13:45 | 10,610.00 | 10,620.00 | 10,600.00 | 10,610.00 | 14.6K |
| 13:50 | 10,600.00 | 10,620.00 | 10,590.00 | 10,600.00 | 18.2K |
| 13:55 | 10,590.00 | 10,600.00 | 10,590.00 | 10,600.00 | 10.1K |
| 14:00 | 10,590.00 | 10,600.00 | 10,580.00 | 10,580.00 | 21.2K |
| 14:05 | 10,580.00 | 10,590.00 | 10,570.00 | 10,580.00 | 8.6K |
| 14:10 | 10,570.00 | 10,590.00 | 10,570.00 | 10,580.00 | 19.4K |
| 14:15 | 10,580.00 | 10,580.00 | 10,550.00 | 10,560.00 | 20.8K |
| 14:20 | 10,550.00 | 10,570.00 | 10,550.00 | 10,565.00 | 24.3K |
| 14:25 | 10,565.00 | 10,590.00 | 10,560.00 | 10,580.00 | 14.6K |
| 14:30 | 10,590.00 | 10,600.00 | 10,580.00 | 10,600.00 | 14.2K |
| 14:35 | 10,580.00 | 10,600.00 | 10,580.00 | 10,590.00 | 10.8K |
| 14:40 | 10,590.00 | 10,600.00 | 10,570.00 | 10,580.00 | 18.8K |
| 14:45 | 10,580.00 | 10,590.00 | 10,570.00 | 10,570.00 | 17.3K |
| 14:50 | 10,570.00 | 10,580.00 | 10,560.00 | 10,570.00 | 13.6K |
| 14:55 | 10,570.00 | 10,570.00 | 10,550.00 | 10,560.00 | 25.0K |
| 15:00 | 10,560.00 | 10,560.00 | 10,520.00 | 10,530.00 | 43.8K |
| 15:05 | 10,520.00 | 10,530.00 | 10,520.00 | 10,530.00 | 15.5K |
| 15:10 | 10,530.00 | 10,550.00 | 10,520.00 | 10,540.00 | 21.3K |
| 15:15 | 10,540.00 | 10,560.00 | 10,530.00 | 10,550.00 | 31.8K |
| 15:25 | 10,560.00 | 10,560.00 | 10,560.00 | 10,560.00 | 83.6K |