14,580.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,620.00 | 10,820.00 | 10,600.00 | 10,800.00 | 103.4K |
| 09:05 | 10,800.00 | 10,800.00 | 10,700.00 | 10,740.00 | 34.4K |
| 09:10 | 10,750.00 | 10,760.00 | 10,710.00 | 10,710.00 | 24.3K |
| 09:15 | 10,680.00 | 10,730.00 | 10,670.00 | 10,710.00 | 37.8K |
| 09:20 | 10,700.00 | 10,710.00 | 10,670.00 | 10,700.00 | 22.1K |
| 09:25 | 10,690.00 | 10,710.00 | 10,660.00 | 10,670.00 | 15.4K |
| 09:30 | 10,680.00 | 10,680.00 | 10,660.00 | 10,670.00 | 11.3K |
| 09:35 | 10,670.00 | 10,700.00 | 10,660.00 | 10,680.00 | 11.4K |
| 09:40 | 10,680.00 | 10,720.00 | 10,670.00 | 10,690.00 | 16.3K |
| 09:45 | 10,690.00 | 10,690.00 | 10,660.00 | 10,680.00 | 13.9K |
| 09:50 | 10,690.00 | 10,690.00 | 10,590.00 | 10,630.00 | 55.7K |
| 09:55 | 10,625.00 | 10,680.00 | 10,625.00 | 10,660.00 | 15.6K |
| 10:00 | 10,670.00 | 10,670.00 | 10,660.00 | 10,670.00 | 9.2K |
| 10:05 | 10,670.00 | 10,680.00 | 10,650.00 | 10,660.00 | 21.3K |
| 10:10 | 10,660.00 | 10,680.00 | 10,630.00 | 10,640.00 | 9.8K |
| 10:15 | 10,640.00 | 10,640.00 | 10,620.00 | 10,630.00 | 14.2K |
| 10:20 | 10,630.00 | 10,630.00 | 10,590.00 | 10,610.00 | 17.2K |
| 10:25 | 10,610.00 | 10,620.00 | 10,590.00 | 10,610.00 | 10.0K |
| 10:30 | 10,610.00 | 10,650.00 | 10,610.00 | 10,640.00 | 10.7K |
| 10:35 | 10,640.00 | 10,660.00 | 10,640.00 | 10,650.00 | 23.4K |
| 10:40 | 10,650.00 | 10,670.00 | 10,640.00 | 10,660.00 | 9.5K |
| 10:45 | 10,650.00 | 10,660.00 | 10,620.00 | 10,640.00 | 13.0K |
| 10:50 | 10,640.00 | 10,660.00 | 10,630.00 | 10,650.00 | 9.0K |
| 10:55 | 10,650.00 | 10,660.00 | 10,640.00 | 10,650.00 | 5.7K |
| 11:00 | 10,650.00 | 10,680.00 | 10,650.00 | 10,670.00 | 6.4K |
| 11:05 | 10,660.00 | 10,690.00 | 10,650.00 | 10,680.00 | 9.5K |
| 11:10 | 10,670.00 | 10,680.00 | 10,650.00 | 10,660.00 | 5.8K |
| 11:15 | 10,650.00 | 10,670.00 | 10,640.00 | 10,650.00 | 7.7K |
| 11:20 | 10,650.00 | 10,660.00 | 10,630.00 | 10,650.00 | 11.0K |
| 11:25 | 10,650.00 | 10,650.00 | 10,610.00 | 10,610.00 | 21.6K |
| 11:30 | 10,620.00 | 10,640.00 | 10,600.00 | 10,640.00 | 15.3K |
| 11:35 | 10,640.00 | 10,660.00 | 10,630.00 | 10,650.00 | 8.8K |
| 11:40 | 10,650.00 | 10,650.00 | 10,620.00 | 10,650.00 | 5.8K |
| 11:45 | 10,650.00 | 10,650.00 | 10,620.00 | 10,630.00 | 10.9K |
| 11:50 | 10,630.00 | 10,640.00 | 10,610.00 | 10,630.00 | 7.9K |
| 11:55 | 10,610.00 | 10,630.00 | 10,610.00 | 10,620.00 | 11.1K |
| 12:00 | 10,620.00 | 10,630.00 | 10,600.00 | 10,620.00 | 12.1K |
| 12:05 | 10,620.00 | 10,620.00 | 10,600.00 | 10,610.00 | 4.9K |
| 12:10 | 10,610.00 | 10,610.00 | 10,590.00 | 10,600.00 | 5.3K |
| 12:15 | 10,600.00 | 10,600.00 | 10,590.00 | 10,600.00 | 6.8K |
| 12:20 | 10,590.00 | 10,600.00 | 10,590.00 | 10,600.00 | 2.7K |
| 12:25 | 10,600.00 | 10,620.00 | 10,590.00 | 10,600.00 | 25.8K |
| 12:30 | 10,600.00 | 10,600.00 | 10,580.00 | 10,600.00 | 4.0K |
| 12:35 | 10,590.00 | 10,640.00 | 10,590.00 | 10,640.00 | 8.8K |
| 12:40 | 10,640.00 | 10,640.00 | 10,615.00 | 10,620.00 | 9.6K |
| 12:45 | 10,630.00 | 10,630.00 | 10,620.00 | 10,630.00 | 4.0K |
| 12:50 | 10,630.00 | 10,640.00 | 10,620.00 | 10,630.00 | 11.9K |
| 12:55 | 10,640.00 | 10,650.00 | 10,630.00 | 10,640.00 | 4.9K |
| 13:00 | 10,640.00 | 10,640.00 | 10,620.00 | 10,620.00 | 7.7K |
| 13:05 | 10,630.00 | 10,640.00 | 10,620.00 | 10,640.00 | 7.3K |
| 13:10 | 10,640.00 | 10,650.00 | 10,630.00 | 10,650.00 | 6.1K |
| 13:15 | 10,650.00 | 10,660.00 | 10,640.00 | 10,650.00 | 14.3K |
| 13:20 | 10,660.00 | 10,680.00 | 10,640.00 | 10,670.00 | 14.7K |
| 13:25 | 10,670.00 | 10,680.00 | 10,660.00 | 10,680.00 | 5.9K |
| 13:30 | 10,660.00 | 10,670.00 | 10,650.00 | 10,660.00 | 23.5K |
| 13:35 | 10,670.00 | 10,670.00 | 10,660.00 | 10,665.00 | 12.4K |
| 13:40 | 10,670.00 | 10,680.00 | 10,660.00 | 10,670.00 | 19.4K |
| 13:45 | 10,670.00 | 10,680.00 | 10,670.00 | 10,680.00 | 8.2K |
| 13:50 | 10,680.00 | 10,730.00 | 10,670.00 | 10,730.00 | 74.1K |
| 13:55 | 10,720.00 | 10,830.00 | 10,710.00 | 10,830.00 | 124.4K |
| 14:00 | 10,820.00 | 10,830.00 | 10,740.00 | 10,750.00 | 38.0K |
| 14:05 | 10,740.00 | 10,770.00 | 10,720.00 | 10,750.00 | 17.0K |
| 14:10 | 10,750.00 | 10,750.00 | 10,700.00 | 10,720.00 | 10.5K |
| 14:15 | 10,710.00 | 10,720.00 | 10,700.00 | 10,710.00 | 13.4K |
| 14:20 | 10,720.00 | 10,740.00 | 10,710.00 | 10,730.00 | 13.3K |
| 14:25 | 10,730.00 | 10,760.00 | 10,730.00 | 10,750.00 | 13.7K |
| 14:30 | 10,760.00 | 10,760.00 | 10,720.00 | 10,740.00 | 15.2K |
| 14:35 | 10,730.00 | 10,770.00 | 10,720.00 | 10,760.00 | 26.9K |
| 14:40 | 10,755.00 | 10,780.00 | 10,750.00 | 10,760.00 | 16.8K |
| 14:45 | 10,780.00 | 10,790.00 | 10,760.00 | 10,790.00 | 28.3K |
| 14:50 | 10,790.00 | 10,790.00 | 10,750.00 | 10,760.00 | 20.2K |
| 14:55 | 10,760.00 | 10,790.00 | 10,760.00 | 10,770.00 | 35.9K |
| 15:00 | 10,770.00 | 10,790.00 | 10,770.00 | 10,780.00 | 17.3K |
| 15:05 | 10,780.00 | 10,790.00 | 10,770.00 | 10,780.00 | 21.8K |
| 15:10 | 10,780.00 | 10,810.00 | 10,770.00 | 10,790.00 | 43.0K |
| 15:15 | 10,790.00 | 10,800.00 | 10,770.00 | 10,790.00 | 28.0K |
| 15:25 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 84.3K |